Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:31 | 246.6 | 2285 | AT | 246.6 | 246.8 | Sell | 625,383 | 501 | LSE | |
| 04:12:31 | 246.6 | 2715 | AT | 246.4 | 246.6 | Buy | 623,098 | 500 | LSE | |
| 04:12:31 | 246.6 | 285 | AT | 246.6 | 246.8 | Sell | 620,383 | 499 | LSE | |
| 04:12:28 | 246.6 | 1214 | AT | 246.6 | 246.8 | Sell | 620,098 | 498 | LSE | |
| 04:12:28 | 246.6 | 2266 | AT | 246.6 | 246.8 | Sell | 618,884 | 497 | LSE | |
| 04:12:28 | 246.6 | 1235 | AT | 246.4 | 246.6 | Buy | 616,618 | 496 | LSE | |
| 04:12:28 | 246.6 | 5000 | AT | 246.4 | 246.6 | Buy | 615,383 | 495 | LSE | |
| 04:12:28 | 246.6 | 3000 | AT | 246.6 | 246.8 | Sell | 610,383 | 494 | LSE | |
| 04:12:28 | 246.6 | 1049 | AT | 246.6 | 246.8 | Sell | 607,383 | 493 | LSE | |
| 04:12:28 | 246.6 | 417 | AT | 246.6 | 246.8 | Sell | 606,334 | 492 | LSE | |
| 04:12:28 | 246.6 | 3632 | AT | 246.6 | 246.8 | Sell | 605,917 | 491 | LSE | |
| 04:12:14 | 246.6 | 1368 | AT | 246.6 | 246.8 | Sell | 602,285 | 490 | LSE | |
| 04:12:14 | 246.61 | 8173 | O | 246.6 | 246.8 | Sell | 600,917 | 489 | LSE | |
| 04:10:59 | 246.8 | 580 | AT | 246.8 | 247.0 | Sell | 592,744 | 488 | LSE | |
| 04:10:59 | 246.8 | 332 | AT | 246.8 | 247.0 | Sell | 592,164 | 487 | LSE | |
| 04:10:10 | 246.6 | 4 | O | 246.6 | 247.0 | Sell | 591,832 | 486 | LSE | |
| 04:10:07 | 246.999 | 1 | O | 246.6 | 247.0 | Buy | 591,828 | 485 | LSE | |
| 04:10:05 | 246.717 | 725 | O | 246.6 | 247.0 | Sell | 591,827 | 484 | LSE | |
| 04:09:40 | 246.877 | 305 | O | 246.6 | 247.0 | Buy | 591,102 | 483 | LSE | |
| 04:09:18 | 246.999 | 20 | O | 246.6 | 247.0 | Buy | 590,797 | 482 | LSE | |
| 04:09:16 | 246.753 | 9682 | O | 246.6 | 247.0 | Sell | 590,777 | 481 | LSE | |
| 04:08:10 | 246.6 | 11 | O | 246.6 | 247.0 | Sell | 581,095 | 480 | LSE | |
| 04:07:26 | 246.716 | 2865 | O | 246.6 | 247.0 | Sell | 581,084 | 479 | LSE | |
| 04:07:17 | 247.0 | 3 | O | 246.6 | 247.0 | Buy | 578,219 | 478 | LSE | |
| 04:07:07 | 246.601 | 15 | O | 246.6 | 247.0 | Sell | 578,216 | 477 | LSE | |
| 04:06:54 | 246.878 | 4000 | O | 246.6 | 247.0 | Buy | 578,201 | 476 | LSE | |
| 04:06:14 | 247.0 | 6 | O | 246.6 | 247.0 | Buy | 574,201 | 475 | LSE | |
| 04:05:38 | 246.878 | 58 | O | 246.6 | 247.0 | Buy | 574,195 | 474 | LSE | |
| 04:05:11 | 247.0 | 4 | O | 246.6 | 247.0 | Buy | 574,137 | 473 | LSE | |
| 04:04:18 | 247.0 | 6 | O | 246.6 | 247.0 | Buy | 574,133 | 472 | LSE | |
| 04:04:09 | 246.999 | 1 | O | 246.6 | 247.0 | Buy | 574,127 | 471 | LSE | |
| 04:03:14 | 246.601 | 4 | O | 246.6 | 247.0 | Sell | 574,126 | 470 | LSE | |
| 04:01:09 | 246.601 | 31 | O | 246.6 | 247.0 | Sell | 574,122 | 469 | LSE | |
| 04:00:11 | 246.6 | 2 | O | 246.6 | 247.0 | Sell | 574,091 | 468 | LSE | |
| 04:00:11 | 246.6 | 50 | O | 246.6 | 247.0 | Sell | 574,089 | 467 | LSE | |
| 04:00:10 | 246.8 | 940 | AT | 246.6 | 246.8 | Buy | 574,039 | 466 | LSE | |
| 04:00:10 | 246.8 | 940 | AT | 246.6 | 246.8 | Buy | 573,099 | 465 | LSE | |
| 04:00:10 | 246.8 | 707 | AT | 246.6 | 246.8 | Buy | 572,159 | 464 | LSE | |
| 04:00:10 | 246.8 | 67 | AT | 246.6 | 246.8 | Buy | 571,452 | 463 | LSE | |
| 04:00:10 | 246.8 | 293 | AT | 246.6 | 246.8 | Buy | 571,385 | 462 | LSE | |
| 03:59:29 | 246.739 | 2821 | O | 246.6 | 246.8 | Buy | 571,092 | 461 | LSE | |
| 03:57:48 | 246.6 | 2842 | AT | 246.6 | 246.8 | Sell | 568,271 | 460 | LSE | |
| 03:57:32 | 246.6 | 2158 | AT | 246.6 | 246.8 | Sell | 565,429 | 459 | LSE | |
| 03:56:46 | 246.8 | 2707 | AT | 246.8 | 247.0 | Sell | 563,271 | 458 | LSE | |
| 03:56:34 | 246.8 | 778 | AT | 246.8 | 247.0 | Sell | 560,564 | 457 | LSE | |
| 03:56:34 | 246.8 | 56 | AT | 246.6 | 246.8 | Buy | 559,786 | 456 | LSE | |
| 03:56:34 | 246.8 | 658 | AT | 246.6 | 246.8 | Buy | 559,730 | 455 | LSE | |
| 03:56:34 | 246.8 | 695 | AT | 246.6 | 246.8 | Buy | 559,072 | 454 | LSE | |
| 03:56:34 | 246.6 | 530 | AT | 246.6 | 247.0 | Sell | 558,377 | 453 | LSE | |
| 03:56:34 | 246.6 | 5000 | AT | 246.6 | 247.0 | Sell | 557,847 | 452 | LSE | |
| 03:56:32 | 246.8 | 3005 | AT | 246.8 | 247.0 | Sell | 552,847 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
