Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:06 | 246.6 | 3 | AT | 246.4 | 246.6 | Buy | 1,332,397 | 951 | LSE | |
| 09:14:02 | 246.6 | 586 | AT | 246.4 | 246.6 | Buy | 1,332,394 | 950 | LSE | |
| 09:14:02 | 246.6 | 88 | AT | 246.6 | 246.8 | Sell | 1,331,808 | 949 | LSE | |
| 09:14:02 | 246.6 | 150 | AT | 246.6 | 246.8 | Sell | 1,331,720 | 948 | LSE | |
| 09:14:02 | 246.6 | 364 | AT | 246.6 | 246.8 | Sell | 1,331,570 | 947 | LSE | |
| 09:14:02 | 246.6 | 674 | AT | 246.6 | 246.8 | Sell | 1,331,206 | 946 | LSE | |
| 09:14:02 | 246.6 | 635 | AT | 246.6 | 246.8 | Sell | 1,330,532 | 945 | LSE | |
| 09:12:35 | 246.6 | 1 | O | 246.6 | 247.0 | Sell | 1,329,897 | 944 | LSE | |
| 09:11:27 | 246.8 | 2350 | AT | 246.8 | 247.0 | Sell | 1,329,896 | 943 | LSE | |
| 09:11:27 | 246.8 | 2350 | AT | 246.8 | 247.0 | Sell | 1,327,546 | 942 | LSE | |
| 09:11:27 | 246.8 | 300 | AT | 246.8 | 247.0 | Sell | 1,325,196 | 941 | LSE | |
| 09:08:49 | 246.8 | 4075 | O | 246.6 | 247.0 | Buy | 1,324,896 | 940 | LSE | |
| 09:03:28 | 246.92 | 820 | O | 246.6 | 247.0 | Buy | 1,320,821 | 939 | LSE | |
| 09:01:39 | 246.888 | 4 | O | 246.6 | 247.0 | Buy | 1,320,001 | 938 | LSE | |
| 09:01:25 | 246.8 | 650 | AT | 246.8 | 247.0 | Sell | 1,319,997 | 937 | LSE | |
| 09:01:25 | 246.8 | 468 | AT | 246.8 | 247.0 | Sell | 1,319,347 | 936 | LSE | |
| 09:01:25 | 247.0 | 908 | AT | 246.6 | 247.0 | Buy | 1,318,879 | 935 | LSE | |
| 08:57:39 | 246.8 | 137 | AT | 246.6 | 246.8 | Buy | 1,317,971 | 934 | LSE | |
| 08:56:13 | 246.8 | 300 | AT | 246.6 | 246.8 | Buy | 1,317,834 | 933 | LSE | |
| 08:53:35 | 246.48 | 540 | O | 246.4 | 246.8 | Sell | 1,317,534 | 932 | LSE | |
| 08:51:39 | 246.8 | 476 | AT | 246.6 | 246.8 | Buy | 1,316,994 | 931 | LSE | |
| 08:51:39 | 246.8 | 1565 | AT | 246.6 | 246.8 | Buy | 1,316,518 | 930 | LSE | |
| 08:51:34 | 246.6 | 11 | AT | 246.6 | 246.8 | Sell | 1,314,953 | 929 | LSE | |
| 08:46:34 | 246.6 | 697 | AT | 246.6 | 247.0 | Sell | 1,314,942 | 928 | LSE | |
| 08:46:34 | 246.6 | 272 | AT | 246.6 | 247.0 | Sell | 1,314,245 | 927 | LSE | |
| 08:46:34 | 246.6 | 530 | AT | 246.6 | 247.0 | Sell | 1,313,973 | 926 | LSE | |
| 08:46:34 | 246.6 | 531 | AT | 246.6 | 247.0 | Sell | 1,313,443 | 925 | LSE | |
| 08:46:34 | 246.6 | 832 | AT | 246.6 | 247.0 | Sell | 1,312,912 | 924 | LSE | |
| 08:46:34 | 246.6 | 1468 | AT | 246.6 | 247.0 | Sell | 1,312,080 | 923 | LSE | |
| 08:46:28 | 246.8 | 318 | AT | 246.8 | 247.0 | Sell | 1,310,612 | 922 | LSE | |
| 08:46:28 | 246.8 | 1543 | AT | 246.8 | 247.0 | Sell | 1,310,294 | 921 | LSE | |
| 08:46:28 | 246.8 | 318 | AT | 246.6 | 246.8 | Buy | 1,308,751 | 920 | LSE | |
| 08:46:28 | 246.8 | 626 | AT | 246.6 | 246.8 | Buy | 1,308,433 | 919 | LSE | |
| 08:46:28 | 246.8 | 600 | AT | 246.6 | 246.8 | Buy | 1,307,807 | 918 | LSE | |
| 08:46:28 | 246.67 | 400 | O | 246.6 | 246.8 | Sell | 1,307,207 | 917 | LSE | |
| 08:42:58 | 246.8 | 1 | O | 246.4 | 246.8 | Buy | 1,306,807 | 916 | LSE | |
| 08:41:24 | 246.6 | 1039 | AT | 246.2 | 246.6 | Buy | 1,306,806 | 915 | LSE | |
| 08:40:02 | 246.6 | 2000 | O | 246.2 | 246.6 | Buy | 1,305,767 | 914 | LSE | |
| 08:38:48 | 246.4 | 543 | AT | 246.2 | 246.4 | Buy | 1,303,767 | 913 | LSE | |
| 08:36:22 | 246.6 | 3 | O | 246.2 | 246.6 | Buy | 1,303,224 | 912 | LSE | |
| 08:36:22 | 246.4 | 748 | AT | 246.0 | 246.4 | Buy | 1,303,221 | 911 | LSE | |
| 08:35:17 | 246.2 | 613 | AT | 246.2 | 246.6 | Sell | 1,302,473 | 910 | LSE | |
| 08:34:01 | 246.2 | 215 | AT | 246.2 | 246.6 | Sell | 1,301,860 | 909 | LSE | |
| 08:34:01 | 246.2 | 215 | AT | 246.2 | 246.6 | Sell | 1,301,645 | 908 | LSE | |
| 08:34:01 | 246.2 | 70 | AT | 246.2 | 246.6 | Sell | 1,301,430 | 907 | LSE | |
| 08:31:31 | 246.2 | 143 | O | 246.2 | 246.6 | Sell | 1,301,360 | 906 | LSE | |
| 08:31:03 | 246.4 | 58 | AT | 246.4 | 246.8 | Sell | 1,301,217 | 905 | LSE | |
| 08:31:03 | 246.4 | 1080 | AT | 246.4 | 246.8 | Sell | 1,301,159 | 904 | LSE | |
| 08:30:13 | 246.6 | 386 | AT | 246.4 | 246.6 | Buy | 1,300,079 | 903 | LSE | |
| 08:30:13 | 246.6 | 2149 | AT | 246.4 | 246.6 | Buy | 1,299,693 | 902 | LSE | |
| 08:30:13 | 246.6 | 1014 | AT | 246.4 | 246.6 | Buy | 1,297,544 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
