Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:26 | 245.8 | 490 | AT | 245.6 | 245.8 | Buy | 1,678,441 | 1101 | LSE | |
| 10:15:26 | 245.8 | 293 | AT | 245.8 | 246.0 | Sell | 1,677,951 | 1100 | LSE | |
| 10:14:58 | 246.4 | 13 | O | 245.6 | 246.0 | Buy | 1,677,658 | 1099 | LSE | |
| 10:14:56 | 245.8 | 1092 | AT | 245.6 | 245.8 | Buy | 1,677,645 | 1098 | LSE | |
| 10:14:33 | 245.8 | 384 | AT | 245.8 | 246.0 | Sell | 1,676,553 | 1097 | LSE | |
| 10:14:33 | 245.8 | 107 | AT | 245.8 | 246.0 | Sell | 1,676,169 | 1096 | LSE | |
| 10:14:33 | 245.8 | 100 | AT | 245.8 | 246.0 | Sell | 1,676,062 | 1095 | LSE | |
| 10:14:33 | 245.8 | 605 | AT | 245.8 | 246.0 | Sell | 1,675,962 | 1094 | LSE | |
| 10:14:33 | 245.8 | 62 | AT | 245.8 | 246.0 | Sell | 1,675,357 | 1093 | LSE | |
| 10:14:33 | 245.8 | 205 | AT | 245.8 | 246.0 | Sell | 1,675,295 | 1092 | LSE | |
| 10:14:33 | 245.8 | 58 | AT | 245.8 | 246.0 | Sell | 1,675,090 | 1091 | LSE | |
| 10:14:33 | 245.8 | 53 | AT | 245.8 | 246.0 | Sell | 1,675,032 | 1090 | LSE | |
| 10:14:33 | 245.8 | 60 | AT | 245.8 | 246.0 | Sell | 1,674,979 | 1089 | LSE | |
| 10:14:33 | 245.8 | 60 | AT | 245.8 | 246.0 | Sell | 1,674,919 | 1088 | LSE | |
| 10:14:33 | 245.8 | 207 | AT | 245.8 | 246.0 | Sell | 1,674,859 | 1087 | LSE | |
| 10:14:33 | 245.8 | 398 | AT | 245.8 | 246.0 | Sell | 1,674,652 | 1086 | LSE | |
| 10:14:32 | 246.0 | 38 | AT | 245.8 | 246.0 | Buy | 1,674,254 | 1085 | LSE | |
| 10:13:05 | 245.8 | 654 | AT | 245.8 | 246.2 | Sell | 1,674,216 | 1084 | LSE | |
| 10:11:31 | 246.2 | 14 | O | 245.8 | 246.2 | Buy | 1,673,562 | 1083 | LSE | |
| 10:05:03 | 245.8 | 15 | O | 245.8 | 246.2 | Sell | 1,673,548 | 1082 | LSE | |
| 10:04:52 | 245.8 | 147 | AT | 245.8 | 246.2 | Sell | 1,673,533 | 1081 | LSE | |
| 10:03:06 | 246.077 | 2830 | O | 245.8 | 246.2 | Buy | 1,673,386 | 1080 | LSE | |
| 10:02:57 | 246.078 | 3000 | O | 245.8 | 246.2 | Buy | 1,670,556 | 1079 | LSE | |
| 09:59:52 | 246.0 | 9 | O | 245.8 | 246.2 | 1,667,556 | 1078 | LSE | ||
| 09:59:52 | 246.0 | 80 | AT | 246.0 | 246.4 | Sell | 1,667,547 | 1077 | LSE | |
| 09:59:52 | 246.0 | 100 | AT | 246.0 | 246.4 | Sell | 1,667,467 | 1076 | LSE | |
| 09:59:52 | 246.0 | 689 | AT | 246.0 | 246.4 | Sell | 1,667,367 | 1075 | LSE | |
| 09:56:28 | 246.4 | 1084 | AT | 246.4 | 246.6 | Sell | 1,666,678 | 1074 | LSE | |
| 09:56:28 | 246.4 | 140 | AT | 246.4 | 246.6 | Sell | 1,665,594 | 1073 | LSE | |
| 09:56:28 | 246.4 | 82 | AT | 246.0 | 246.4 | Buy | 1,665,454 | 1072 | LSE | |
| 09:56:10 | 246.4 | 2 | AT | 246.0 | 246.4 | Buy | 1,665,372 | 1071 | LSE | |
| 09:55:34 | 246.2 | 2883 | AT | 246.0 | 246.2 | Buy | 1,665,370 | 1070 | LSE | |
| 09:55:34 | 246.2 | 2117 | AT | 246.0 | 246.2 | Buy | 1,662,487 | 1069 | LSE | |
| 09:55:34 | 246.2 | 766 | AT | 246.0 | 246.2 | Buy | 1,660,370 | 1068 | LSE | |
| 09:50:43 | 246.0 | 319 | AT | 245.8 | 246.0 | Buy | 1,659,604 | 1067 | LSE | |
| 09:50:43 | 246.0 | 319 | AT | 245.8 | 246.0 | Buy | 1,659,285 | 1066 | LSE | |
| 09:50:43 | 246.0 | 511 | AT | 245.8 | 246.0 | Buy | 1,658,966 | 1065 | LSE | |
| 09:50:43 | 246.0 | 318 | AT | 245.8 | 246.0 | Buy | 1,658,455 | 1064 | LSE | |
| 09:50:43 | 246.0 | 291 | AT | 245.8 | 246.0 | Buy | 1,658,137 | 1063 | LSE | |
| 09:50:43 | 246.0 | 242 | AT | 245.8 | 246.0 | Buy | 1,657,846 | 1062 | LSE | |
| 09:50:43 | 246.0 | 275 | AT | 245.8 | 246.0 | Buy | 1,657,604 | 1061 | LSE | |
| 09:50:43 | 246.0 | 404 | AT | 245.8 | 246.0 | Buy | 1,657,329 | 1060 | LSE | |
| 09:50:43 | 246.0 | 620 | AT | 245.8 | 246.0 | Buy | 1,656,925 | 1059 | LSE | |
| 09:50:29 | 245.944 | 1000 | O | 245.8 | 246.0 | Buy | 1,656,305 | 1058 | LSE | |
| 09:49:10 | 245.853 | 1000 | O | 245.8 | 246.0 | Sell | 1,655,305 | 1057 | LSE | |
| 09:48:53 | 245.833 | 8261 | O | 245.8 | 246.0 | Sell | 1,654,305 | 1056 | LSE | |
| 09:46:02 | 246.0 | 250000 | O | 245.8 | 246.0 | Buy | 1,646,044 | 1055 | LSE | |
| 09:45:41 | 245.8 | 921 | AT | 245.8 | 246.0 | Sell | 1,396,044 | 1054 | LSE | |
| 09:44:25 | 246.0 | 689 | AT | 245.8 | 246.0 | Buy | 1,395,123 | 1053 | LSE | |
| 09:44:25 | 246.0 | 2690 | AT | 245.8 | 246.0 | Buy | 1,394,434 | 1052 | LSE | |
| 09:43:58 | 245.8 | 556 | AT | 245.8 | 246.0 | Sell | 1,391,744 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
