Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doric Nimrod 3 | DNA3 | London | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.97% | 51.00 | 03:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 | 51.00 | 51.50 | 51.00 | 51.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico DNA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 145,362 |
| 17 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 49,633 |
| 16 Abr 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.50 | 53.00 | 137,345 |
| 15 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 67,723 |
| 12 Abr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 94,556 |
| 11 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 125,703 |
| 10 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.50 | 254,207 |
| 09 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.50 | 86,915 |
| 08 Abr 2024 | 53.00 | 0.75 | 1.44% | 52.50 | 53.00 | 52.00 | 184,565 |
| 05 Abr 2024 | 52.25 | 0.00 | 0.00% | 52.50 | 52.50 | 52.25 | 52,872 |
| 04 Abr 2024 | 52.25 | -0.75 | -1.42% | 52.50 | 52.50 | 52.25 | 39,221 |
| 03 Abr 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 52.00 | 63,087 |
| 02 Abr 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 52.00 | 52.00 | 66,514 |
| 28 Mar 2024 | 54.00 | 2.00 | 3.85% | 52.00 | 54.00 | 51.75 | 123,551 |
| 27 Mar 2024 | 52.00 | 0.00 | 0.00% | 51.75 | 52.00 | 51.75 | 10,712 |
| 26 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.75 | 52.00 | 51.75 | 27,357 |
| 25 Mar 2024 | 51.50 | -0.25 | -0.48% | 51.75 | 51.75 | 51.50 | 60,693 |
| 22 Mar 2024 | 51.75 | -0.25 | -0.48% | 51.75 | 51.75 | 51.75 | 108,797 |
| 21 Mar 2024 | 52.00 | 0.25 | 0.48% | 51.75 | 52.00 | 51.75 | 16,233 |
| 20 Mar 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 52.00 | 51.50 | 111,140 |
| 19 Mar 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 1,361 |
