Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dr. Martens Plc | DOCS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.45 | 87.45 | 90.45 | 87.75 | 88.80 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico DOCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.60 | 90.45 | 82.30 | 87.10 | 745,292 | 0.15 | 0.17% |
1 Month | 98.90 | 99.65 | 82.30 | 90.55 | 934,643 | -11.15 | -11.27% |
3 Months | 91.35 | 99.65 | 72.25 | 87.13 | 1,527,503 | -3.60 | -3.94% |
6 Months | 133.90 | 148.30 | 72.25 | 102.20 | 2,418,210 | -46.15 | -34.47% |
1 Year | 130.70 | 174.70 | 72.25 | 121.96 | 2,272,461 | -42.95 | -32.86% |
3 Years | 489.40 | 517.00 | 72.25 | 233.15 | 2,274,224 | -401.65 | -82.07% |
5 Years | 425.00 | 521.60 | 72.25 | 251.02 | 2,334,727 | -337.25 | -79.35% |
DOCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 87.75 | -1.05 | -1.18% | 90.45 | 90.45 | 87.45 | 832,736 |
27 Mar 2024 | 88.80 | 3.35 | 3.92% | 84.75 | 89.35 | 84.00 | 819,310 |
26 Mar 2024 | 85.45 | -2.55 | -2.90% | 87.15 | 87.15 | 82.30 | 1,128,447 |
25 Mar 2024 | 88.00 | 1.20 | 1.38% | 85.10 | 89.15 | 85.10 | 714,451 |
22 Mar 2024 | 86.80 | -0.25 | -0.29% | 90.00 | 90.00 | 86.55 | 468,015 |
21 Mar 2024 | 87.05 | 0.50 | 0.58% | 87.60 | 89.50 | 85.30 | 596,236 |
20 Mar 2024 | 86.55 | -3.30 | -3.67% | 86.00 | 89.65 | 86.00 | 845,909 |
19 Mar 2024 | 89.85 | -0.15 | -0.17% | 90.00 | 91.60 | 88.90 | 869,997 |
18 Mar 2024 | 90.00 | 0.50 | 0.56% | 90.95 | 91.35 | 89.00 | 331,672 |
15 Mar 2024 | 89.50 | -1.10 | -1.21% | 92.50 | 92.50 | 88.55 | 2,832,336 |
14 Mar 2024 | 90.60 | 0.40 | 0.44% | 90.00 | 93.00 | 90.00 | 717,584 |
13 Mar 2024 | 90.20 | -1.30 | -1.42% | 90.00 | 91.70 | 90.00 | 861,411 |
12 Mar 2024 | 91.50 | -0.35 | -0.38% | 92.00 | 92.65 | 90.15 | 607,664 |
11 Mar 2024 | 91.85 | 1.45 | 1.60% | 90.00 | 93.25 | 90.00 | 672,773 |
08 Mar 2024 | 90.40 | -0.50 | -0.55% | 89.00 | 92.55 | 88.05 | 840,307 |
07 Mar 2024 | 90.90 | 0.60 | 0.66% | 89.50 | 92.00 | 87.40 | 706,569 |
06 Mar 2024 | 90.30 | -0.65 | -0.71% | 90.65 | 93.40 | 90.30 | 968,701 |
05 Mar 2024 | 90.95 | -4.05 | -4.26% | 92.10 | 93.60 | 90.05 | 962,199 |
04 Mar 2024 | 95.00 | -1.75 | -1.81% | 95.90 | 99.65 | 92.65 | 1,026,249 |
01 Mar 2024 | 96.75 | 1.65 | 1.74% | 99.00 | 99.00 | 93.45 | 957,962 |
29 Feb 2024 | 95.10 | -0.90 | -0.94% | 98.90 | 98.90 | 92.30 | 1,765,071 |