Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dotdigital Group Plc | DOTD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.62% | 96.60 | 04:34:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.40 | 96.60 | 98.00 | 97.20 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico DOTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.90 | 98.10 | 93.40 | 95.65 | 460,436 | -0.30 | -0.31% |
| 1 Month | 88.00 | 99.40 | 83.20 | 90.67 | 607,420 | 8.60 | 9.77% |
| 3 Months | 97.00 | 102.80 | 83.20 | 91.71 | 454,992 | -0.40 | -0.41% |
| 6 Months | 71.80 | 106.80 | 69.30 | 91.73 | 492,902 | 24.80 | 34.54% |
| 1 Year | 91.90 | 106.80 | 68.80 | 87.82 | 492,006 | 4.70 | 5.11% |
| 3 Years | 184.00 | 295.00 | 52.60 | 123.82 | 670,677 | -87.40 | -47.50% |
| 5 Years | 96.00 | 295.00 | 52.60 | 123.30 | 608,926 | 0.60 | 0.62% |
DOTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 97.20 | 2.10 | 2.21% | 94.30 | 98.10 | 94.30 | 516,949 |
| 22 Abr 2024 | 95.10 | -1.00 | -1.04% | 95.60 | 97.00 | 94.50 | 360,538 |
| 19 Abr 2024 | 96.10 | 1.00 | 1.05% | 95.90 | 96.50 | 95.00 | 560,833 |
| 18 Abr 2024 | 95.10 | 0.60 | 0.63% | 94.10 | 95.70 | 93.40 | 247,092 |
| 17 Abr 2024 | 94.50 | -3.40 | -3.47% | 96.90 | 97.60 | 94.20 | 616,768 |
| 16 Abr 2024 | 97.90 | 4.80 | 5.16% | 94.00 | 99.40 | 93.60 | 792,560 |
| 15 Abr 2024 | 93.10 | -0.70 | -0.75% | 90.90 | 95.00 | 90.90 | 841,056 |
| 12 Abr 2024 | 93.80 | 1.90 | 2.07% | 92.80 | 94.60 | 92.20 | 971,423 |
| 11 Abr 2024 | 91.90 | 1.40 | 1.55% | 89.90 | 92.40 | 89.80 | 348,759 |
| 10 Abr 2024 | 90.50 | 2.50 | 2.84% | 89.00 | 91.10 | 89.00 | 606,108 |
| 09 Abr 2024 | 88.00 | 1.60 | 1.85% | 86.20 | 88.90 | 86.10 | 458,265 |
| 08 Abr 2024 | 86.40 | 0.80 | 0.93% | 84.20 | 87.50 | 84.20 | 698,664 |
| 05 Abr 2024 | 85.60 | -0.20 | -0.23% | 86.90 | 86.90 | 83.20 | 1,302,056 |
| 04 Abr 2024 | 85.80 | -0.40 | -0.46% | 85.00 | 87.90 | 85.00 | 473,718 |
| 03 Abr 2024 | 86.20 | -0.80 | -0.92% | 84.60 | 86.60 | 84.60 | 517,188 |
| 02 Abr 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.20 | 84.40 | 696,616 |
| 28 Mar 2024 | 86.00 | 0.80 | 0.94% | 85.00 | 87.50 | 84.90 | 590,445 |
| 27 Mar 2024 | 85.20 | -2.00 | -2.29% | 88.00 | 88.00 | 84.70 | 334,529 |
| 26 Mar 2024 | 87.20 | 0.70 | 0.81% | 86.70 | 87.70 | 84.90 | 382,006 |
| 25 Mar 2024 | 86.50 | 1.00 | 1.17% | 88.50 | 88.50 | 84.50 | 340,161 |
