DTY

Datos Históricos Dignity

DTY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Ene 2022 671.00 -4.00 -0.59% 680.00 702.00 671.00 104,167
24 Ene 2022 675.00 -29.00 -4.12% 703.00 710.00 673.00 61,302
21 Ene 2022 704.00 -23.00 -3.16% 727.00 739.00 702.00 93,552
20 Ene 2022 727.00 -11.00 -1.49% 736.00 745.00 727.00 15,786
19 Ene 2022 738.00 -7.00 -0.94% 745.00 748.00 738.00 55,343
18 Ene 2022 745.00 -11.00 -1.46% 746.00 755.00 735.00 61,559
17 Ene 2022 756.00 35.00 4.85% 717.00 774.00 717.00 102,660
14 Ene 2022 721.00 10.00 1.41% 723.00 732.00 712.00 85,017
13 Ene 2022 711.00 -17.00 -2.34% 729.00 729.00 694.00 106,785
12 Ene 2022 728.00 35.00 5.05% 707.00 742.00 699.00 118,985
11 Ene 2022 693.00 44.00 6.78% 665.00 701.00 665.00 105,149
10 Ene 2022 649.00 0.00 0.0% 646.00 677.00 644.00 13,385
07 Ene 2022 649.00 -1.00 -0.15% 649.00 651.00 637.00 20,047
06 Ene 2022 650.00 34.00 5.52% 625.00 651.00 623.00 68,239
05 Ene 2022 616.00 10.00 1.65% 610.00 616.00 610.00 39,160
04 Ene 2022 606.00 16.00 2.71% 631.00 631.00 596.00 21,868
03 Ene 2022 590.00 0.00 +0.00% 603.00 618.00 590.00 0.00
31 Dic 2021 590.00 0.00 +0.00% 603.00 618.00 590.00 0.00
31 Dic 2021 590.00 -4.00 -0.67% 603.00 618.00 590.00 12,703
30 Dic 2021 594.00 -15.00 -2.46% 608.00 609.00 577.00 6,554
29 Dic 2021 609.00 7.00 1.16% 587.00 618.00 587.00 10,105
28 Dic 2021 602.00 0.00 +0.00% 603.00 608.00 602.00 0.00
27 Dic 2021 602.00 0.00 +0.00% 603.00 608.00 602.00 0.00
24 Dic 2021 602.00 -9.00 -1.47% 603.00 608.00 602.00 2,023
23 Dic 2021 611.00 -5.00 -0.81% 612.00 615.00 597.00 7,900
22 Dic 2021 616.00 33.00 5.66% 609.00 616.00 584.00 19,360
21 Dic 2021 583.00 -4.00 -0.68% 579.00 610.00 568.00 9,702
20 Dic 2021 587.00 -23.00 -3.77% 601.00 602.00 573.00 10,231
17 Dic 2021 610.00 41.00 7.21% 583.00 618.00 571.00 63,467
16 Dic 2021 569.00 4.00 0.71% 565.00 583.00 565.00 14,750
15 Dic 2021 565.00 2.00 0.36% 589.00 589.00 559.00 17,921
14 Dic 2021 563.00 1.00 0.18% 563.00 574.00 559.00 18,245
13 Dic 2021 562.00 -6.00 -1.06% 576.00 576.00 559.00 1,117,452
10 Dic 2021 568.00 -2.00 -0.35% 570.00 571.00 548.00 37,128
09 Dic 2021 570.00 -18.00 -3.06% 579.00 585.00 570.00 17,401
08 Dic 2021 588.00 21.00 3.7% 577.00 591.00 563.00 171,663
07 Dic 2021 567.00 21.00 3.85% 552.00 569.00 547.00 27,274
06 Dic 2021 546.00 -9.00 -1.62% 557.00 559.00 539.00 32,075
03 Dic 2021 555.00 -12.00 -2.12% 564.00 570.00 550.00 26,318
02 Dic 2021 567.00 9.00 1.61% 555.00 573.00 551.00 28,115
01 Dic 2021 558.00 -2.00 -0.36% 562.00 582.00 554.00 49,892
30 Nov 2021 560.00 -28.00 -4.76% 573.00 574.00 547.00 49,138
29 Nov 2021 588.00 -7.00 -1.18% 551.00 594.00 551.00 271,876
26 Nov 2021 595.00 5.00 0.85% 586.00 600.00 571.00 50,180
25 Nov 2021 590.00 -20.00 -3.28% 646.00 646.00 572.00 107,989
24 Nov 2021 610.00 -7.00 -1.13% 600.00 626.00 600.00 26,740
23 Nov 2021 617.00 -24.00 -3.74% 635.00 635.00 602.00 63,226
22 Nov 2021 641.00 -36.00 -5.32% 658.00 658.00 634.00 102,441
19 Nov 2021 677.00 23.00 3.52% 656.00 682.00 632.00 75,935
18 Nov 2021 654.00 -14.00 -2.1% 666.00 666.00 651.00 33,949
17 Nov 2021 668.00 -23.00 -3.33% 673.00 695.00 659.00 54,598
16 Nov 2021 691.00 -7.00 -1.0% 691.00 695.00 681.00 45,954
15 Nov 2021 698.00 -5.00 -0.71% 705.00 707.00 692.00 17,726
12 Nov 2021 703.00 -9.00 -1.26% 705.00 720.00 698.00 52,662
11 Nov 2021 712.00 -8.00 -1.11% 702.00 720.00 702.00 9,722
10 Nov 2021 720.00 10.00 1.41% 712.00 720.00 700.00 125,730
09 Nov 2021 710.00 -16.00 -2.2% 711.00 741.00 703.00 80,089
08 Nov 2021 726.00 7.00 0.97% 706.00 727.00 700.00 64,234
05 Nov 2021 719.00 2.00 0.28% 704.00 735.00 704.00 21,985
04 Nov 2021 717.00 -31.00 -4.14% 721.00 766.00 708.00 100,137
03 Nov 2021 748.00 28.00 3.89% 731.00 748.00 715.00 23,894
02 Nov 2021 720.00 -16.00 -2.17% 731.00 740.00 720.00 19,337
01 Nov 2021 736.00 28.00 3.95% 679.00 736.00 679.00 38,075
29 Oct 2021 708.00 0.00 +0.00% 715.00 725.00 707.00 0.00
29 Oct 2021 708.00 -15.00 -2.07% 715.00 725.00 707.00 25,583
28 Oct 2021 723.00 -13.00 -1.77% 729.00 730.00 720.00 11,265
Su Consulta Reciente
LSE
DTY
Dignity
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220126 23:03:55