Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EBQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 259 |
| 18 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 17 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 16 Abr 2024 | 39.00 | 0.50 | 1.30% | 39.00 | 39.00 | 39.00 | 38,889 |
| 15 Abr 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 39.50 | 38.50 | 56,841 |
| 12 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 74,000 |
| 11 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 10 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 50,000 |
| 09 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 5,324 |
| 08 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 22,000 |
| 05 Abr 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 39.00 | 50,159 |
| 04 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 03 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 18,062 |
| 02 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 19,265 |
| 28 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 214,576 |
| 27 Mar 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 328,695 |
| 26 Mar 2024 | 38.60 | -0.40 | -1.03% | 39.00 | 39.00 | 38.60 | 215,250 |
| 25 Mar 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 208,455 |
| 22 Mar 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 29,090 |
| 21 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,060 |
| 20 Mar 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 61,441 |
| 19 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 1,425,140 |
| 18 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 132,042 |
| 15 Mar 2024 | 41.50 | 3.00 | 7.79% | 38.50 | 41.50 | 38.50 | 882,498 |
| 14 Mar 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 238,078 |
| 13 Mar 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 81,339 |
| 12 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 417,167 |
| 11 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 26 |
| 08 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 47 |
| 07 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 31,968 |
| 06 Mar 2024 | 37.00 | 2.50 | 7.25% | 35.50 | 37.00 | 35.50 | 24,770 |
| 05 Mar 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 51,411 |
| 04 Mar 2024 | 34.00 | 1.50 | 4.62% | 33.00 | 34.00 | 33.00 | 94,294 |
| 01 Mar 2024 | 32.50 | 1.50 | 4.84% | 31.50 | 32.50 | 31.50 | 88,677 |
| 29 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 36,023 |
| 28 Feb 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 5,230,425 |
| 27 Feb 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 31.00 | 5,453,912 |
| 26 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 643,891 |
| 23 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 179,137 |
| 22 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 21 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 959 |
| 20 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 50 |
| 19 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 16 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 2,429 |
| 15 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 14 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 37,343 |
| 13 Feb 2024 | 31.00 | -2.50 | -7.46% | 33.50 | 33.50 | 31.00 | 369,382 |
| 12 Feb 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.50 | 59,530 |
| 09 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 52,591 |
| 08 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 110,003 |
| 07 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.50 | 34.50 | 34.00 | 10,563 |
| 06 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 116,840 |
| 05 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 25,000 |
| 02 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 7,500 |
| 01 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 31 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 30 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 29 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.50 | 34.50 | 34.00 | 38,035 |
| 26 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1,758 |
| 25 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 5,527 |
| 24 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 3,523 |
| 23 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 304,700 |
| 22 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 46,261 |
