Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurocell Plc | ECEL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 4.31% | 121.00 | 05:53:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.50 | 116.50 | 121.00 | 121.00 | 116.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico ECEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 122.00 | 115.50 | 116.76 | 34,009 | 2.50 | 2.11% |
| 1 Month | 116.50 | 126.50 | 115.00 | 118.96 | 58,689 | 4.50 | 3.86% |
| 3 Months | 111.00 | 126.50 | 106.00 | 113.97 | 140,066 | 10.00 | 9.01% |
| 6 Months | 112.50 | 126.50 | 96.00 | 111.60 | 148,876 | 8.50 | 7.56% |
| 1 Year | 155.00 | 167.00 | 96.00 | 117.24 | 163,438 | -34.00 | -21.94% |
| 3 Years | 217.00 | 290.00 | 96.00 | 172.03 | 120,700 | -96.00 | -44.24% |
| 5 Years | 242.00 | 290.00 | 96.00 | 184.28 | 128,465 | -121.00 | -50.0% |
ECEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 121.00 | 5.00 | 4.31% | 116.50 | 121.00 | 116.50 | 330,296 |
| 07 Dic 2023 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 2,427 |
| 06 Dic 2023 | 116.00 | -3.50 | -2.93% | 118.50 | 120.00 | 115.50 | 131,598 |
| 05 Dic 2023 | 119.50 | -2.50 | -2.05% | 118.50 | 119.50 | 118.50 | 2,082 |
| 04 Dic 2023 | 122.00 | 2.50 | 2.09% | 118.50 | 122.00 | 118.50 | 1,301 |
| 01 Dic 2023 | 119.50 | 0.00 | 0.0% | 118.50 | 119.50 | 118.50 | 32,635 |
| 30 Nov 2023 | 119.50 | 0.00 | 0.0% | 119.00 | 120.00 | 118.50 | 20,427 |
| 29 Nov 2023 | 119.50 | 0.00 | 0.0% | 119.00 | 120.00 | 119.00 | 0.00 |
| 28 Nov 2023 | 119.50 | -1.00 | -0.83% | 119.50 | 120.50 | 118.00 | 28,104 |
| 27 Nov 2023 | 120.50 | 0.00 | 0.0% | 119.50 | 120.50 | 119.50 | 14,500 |
| 24 Nov 2023 | 120.50 | 0.00 | 0.0% | 119.50 | 120.50 | 119.50 | 2,821 |
| 23 Nov 2023 | 120.50 | -0.50 | -0.41% | 122.00 | 122.00 | 120.50 | 23,991 |
| 22 Nov 2023 | 121.00 | 1.00 | 0.83% | 122.00 | 122.00 | 121.00 | 5,021 |
| 21 Nov 2023 | 120.00 | 2.00 | 1.69% | 118.00 | 126.50 | 116.50 | 683,601 |
| 20 Nov 2023 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 33,786 |
| 17 Nov 2023 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 116.00 | 4,917 |
| 16 Nov 2023 | 117.00 | 0.50 | 0.43% | 117.00 | 117.00 | 116.50 | 21,951 |
| 15 Nov 2023 | 116.50 | 1.50 | 1.3% | 116.50 | 116.50 | 115.00 | 45,460 |
| 14 Nov 2023 | 115.00 | 0.00 | 0.0% | 116.50 | 116.50 | 115.00 | 17,616 |
| 13 Nov 2023 | 115.00 | 0.00 | 0.0% | 116.50 | 116.50 | 115.00 | 34,172 |
| 10 Nov 2023 | 115.00 | 0.00 | 0.0% | 116.50 | 116.50 | 115.00 | 8,685 |
| 09 Nov 2023 | 115.00 | 0.00 | 0.0% | 116.50 | 116.50 | 115.00 | 17,500 |
