Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurocell Plc | ECEL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.00 | 01:34:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.00 | 137.00 | 137.00 | 137.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico ECEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 137.00 | 129.00 | 134.04 | 503,472 | 6.00 | 4.58% |
| 1 Month | 122.50 | 137.00 | 121.50 | 132.23 | 327,412 | 14.50 | 11.84% |
| 3 Months | 125.50 | 137.00 | 111.50 | 124.55 | 270,841 | 11.50 | 9.16% |
| 6 Months | 108.50 | 137.00 | 106.00 | 125.07 | 191,495 | 28.50 | 26.27% |
| 1 Year | 125.00 | 137.00 | 96.00 | 117.35 | 219,840 | 12.00 | 9.60% |
| 3 Years | 258.00 | 290.00 | 96.00 | 155.80 | 135,772 | -121.00 | -46.90% |
| 5 Years | 231.00 | 290.00 | 96.00 | 175.34 | 140,868 | -94.00 | -40.69% |
ECEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 137.00 | 3.00 | 2.24% | 135.00 | 137.00 | 135.00 | 21,053 |
| 22 Abr 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 2,244,875 |
| 19 Abr 2024 | 135.00 | 1.50 | 1.12% | 133.50 | 135.00 | 133.50 | 167,726 |
| 18 Abr 2024 | 133.50 | 4.50 | 3.49% | 133.50 | 135.00 | 131.50 | 63,228 |
| 17 Abr 2024 | 129.00 | -4.50 | -3.37% | 131.00 | 133.50 | 129.00 | 20,476 |
| 16 Abr 2024 | 133.50 | 1.50 | 1.14% | 131.50 | 133.50 | 131.50 | 1,208,692 |
| 15 Abr 2024 | 132.00 | 3.00 | 2.33% | 129.00 | 132.00 | 129.00 | 185,036 |
| 12 Abr 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 15,305 |
| 11 Abr 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 129.00 | 128.00 | 1,218,621 |
| 10 Abr 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.50 | 129.00 | 94,351 |
| 09 Abr 2024 | 130.50 | -2.50 | -1.88% | 133.00 | 134.50 | 130.50 | 70,811 |
| 08 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 210,252 |
| 05 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 101,967 |
| 04 Abr 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 45,146 |
| 03 Abr 2024 | 132.00 | 3.00 | 2.33% | 127.50 | 132.00 | 127.50 | 35,412 |
| 02 Abr 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.00 | 129.00 | 29,764 |
| 28 Mar 2024 | 130.50 | 4.00 | 3.16% | 127.50 | 131.00 | 127.50 | 90,469 |
| 27 Mar 2024 | 126.50 | 4.50 | 3.69% | 122.50 | 126.50 | 121.50 | 70,237 |
| 26 Mar 2024 | 122.00 | 5.50 | 4.72% | 116.00 | 122.00 | 116.00 | 162,795 |
| 25 Mar 2024 | 116.50 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 1,431,034 |
