ECHO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0.0875 | 0.00 | 0.0% | 0.0875 | 0.0875 | 0.0875 | 61,975,279 |
02 Feb 2023 | 0.0875 | 0.0027 | 3.18% | 0.085 | 0.0875 | 0.0825 | 66,485,105 |
01 Feb 2023 | 0.0848 | -0.0027 | -3.09% | 0.0875 | 0.0875 | 0.0825 | 23,191,861 |
31 Ene 2023 | 0.0875 | -0.01 | -10.26% | 0.0975 | 0.0975 | 0.0875 | 136,473,568 |
30 Ene 2023 | 0.0975 | 0.00 | 0.0% | 0.0975 | 0.0975 | 0.0975 | 21,059,841 |
27 Ene 2023 | 0.0975 | -0.005 | -4.88% | 0.1025 | 0.1025 | 0.0975 | 15,628,155 |
26 Ene 2023 | 0.1025 | 0.00 | 0.0% | 0.1025 | 0.1025 | 0.1025 | 23,325,370 |
25 Ene 2023 | 0.1025 | 0.00 | 0.0% | 0.1025 | 0.1025 | 0.1025 | 1,024,794 |
24 Ene 2023 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.105 | 0.1025 | 7,664,258 |
23 Ene 2023 | 0.105 | 0.0075 | 7.69% | 0.0975 | 0.1125 | 0.0975 | 45,464,052 |
20 Ene 2023 | 0.0975 | 0.00 | 0.0% | 0.0975 | 0.0975 | 0.0975 | 4,875,892 |
19 Ene 2023 | 0.0975 | 0.00 | 0.0% | 0.0975 | 0.0975 | 0.0975 | 535,653 |
18 Ene 2023 | 0.0975 | -0.005 | -4.88% | 0.1025 | 0.1025 | 0.0975 | 34,087,247 |
17 Ene 2023 | 0.1025 | 0.00 | 0.0% | 0.1025 | 0.1025 | 0.1025 | 7,194,821 |
16 Ene 2023 | 0.1025 | 0.00 | 0.0% | 0.1025 | 0.1025 | 0.1025 | 3,176,087 |
13 Ene 2023 | 0.1025 | -0.01 | -8.89% | 0.1175 | 0.1175 | 0.1025 | 43,897,495 |
12 Ene 2023 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.1125 | 0.1125 | 6,008,855 |
11 Ene 2023 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.1125 | 0.109 | 3,189,220 |
10 Ene 2023 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.1125 | 0.1125 | 4,762,802 |
09 Ene 2023 | 0.1125 | -0.005 | -4.26% | 0.1175 | 0.1175 | 0.1125 | 6,577,960 |
06 Ene 2023 | 0.1175 | 0.00 | 0.0% | 0.1175 | 0.1175 | 0.1175 | 2,540,690 |
05 Ene 2023 | 0.1175 | -0.0005 | -0.42% | 0.1175 | 0.1175 | 0.1175 | 1,486,156 |
04 Ene 2023 | 0.118 | 0.0005 | 0.43% | 0.1175 | 0.118 | 0.1175 | 5,359,489 |
03 Ene 2023 | 0.1175 | 0.005 | 4.44% | 0.1125 | 0.1175 | 0.1125 | 8,703,390 |
02 Ene 2023 | 0.1125 | 0.00 | +0.00% | 0.1175 | 0.1175 | 0.1125 | 0.00 |
30 Dic 2022 | 0.1125 | -0.005 | -4.26% | 0.1175 | 0.1175 | 0.1125 | 13,572,000 |
29 Dic 2022 | 0.1175 | 0.00 | 0.0% | 0.1175 | 0.1175 | 0.1175 | 880,121 |
28 Dic 2022 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.12 | 0.1175 | 13,005,997 |
27 Dic 2022 | 0.12 | 0.00 | +0.00% | 0.115 | 0.1225 | 0.115 | 0.00 |
26 Dic 2022 | 0.12 | 0.00 | +0.00% | 0.115 | 0.1225 | 0.115 | 0.00 |
23 Dic 2022 | 0.12 | 0.005 | 4.35% | 0.115 | 0.1225 | 0.115 | 19,162,081 |
22 Dic 2022 | 0.115 | -0.005 | -4.17% | 0.1225 | 0.1225 | 0.1125 | 77,220,819 |
21 Dic 2022 | 0.12 | -0.0075 | -5.88% | 0.1275 | 0.1275 | 0.12 | 13,959,549 |
20 Dic 2022 | 0.1275 | -0.01 | -7.27% | 0.1375 | 0.1375 | 0.125 | 16,513,175 |
19 Dic 2022 | 0.1375 | -0.005 | -3.51% | 0.1425 | 0.1425 | 0.1375 | 13,360,680 |
16 Dic 2022 | 0.1425 | 0.0005 | 0.35% | 0.1425 | 0.145 | 0.1425 | 16,115,828 |
15 Dic 2022 | 0.142 | -0.023 | -13.94% | 0.15 | 0.15 | 0.135 | 72,253,326 |
14 Dic 2022 | 0.165 | -0.06 | -26.67% | 0.2225 | 0.2225 | 0.1525 | 649,662,487 |
13 Dic 2022 | 0.225 | -0.01 | -4.26% | 0.2325 | 0.2325 | 0.225 | 966,220 |
12 Dic 2022 | 0.235 | 0.0025 | 1.08% | 0.2325 | 0.235 | 0.2325 | 3,710,678 |
09 Dic 2022 | 0.2325 | 0.00 | 0.0% | 0.2325 | 0.2325 | 0.2325 | 1,534,342 |
08 Dic 2022 | 0.2325 | 0.00 | 0.0% | 0.2325 | 0.2325 | 0.2325 | 685,219 |
07 Dic 2022 | 0.2325 | 0.00 | 0.0% | 0.2325 | 0.237 | 0.2325 | 705,197 |
06 Dic 2022 | 0.2325 | -0.0025 | -1.06% | 0.2425 | 0.2425 | 0.2325 | 2,926,619 |
05 Dic 2022 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 0.235 | 234,507 |
02 Dic 2022 | 0.235 | -0.0075 | -3.09% | 0.245 | 0.245 | 0.235 | 9,314,029 |
01 Dic 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 2,052,500 |
30 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 331,647 |
29 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 2,971,552 |
28 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 3,055,784 |
25 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 568,258 |
24 Nov 2022 | 0.2425 | 0.0025 | 1.04% | 0.2425 | 0.2425 | 0.2425 | 2,461,867 |
23 Nov 2022 | 0.24 | -0.0025 | -1.03% | 0.2425 | 0.2425 | 0.24 | 3,858,768 |
22 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 8,383,187 |
21 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 489,659 |
18 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 4,064,919 |
17 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 2,207,840 |
16 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 3,195,600 |
15 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 5,070,888 |
14 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.2425 | 0.2425 | 0.2425 | 1,035,854 |
11 Nov 2022 | 0.2425 | 0.00 | 0.0% | 0.245 | 0.245 | 0.2425 | 1,226,225 |
10 Nov 2022 | 0.2425 | 0.0075 | 3.19% | 0.25 | 0.255 | 0.2425 | 40,744,908 |
09 Nov 2022 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 0.235 | 1,006,748 |
08 Nov 2022 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 0.235 | 1,242,316 |
07 Nov 2022 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 0.235 | 449,508 |