ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
Dow Jones
37,753.31
-0.12%
US Dollar vs MXN
16.9506
-0.12%
Brent Oil
87.055
0.08%
Bitcoin
61,232.16
-0.08%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Echo Energy Plc (ECHO)

  7. Echo Energy Plc (ECHO) Histórico

ECHO Echo Energy Plc

0.0043
0.00 (0.00%)
17 Abr 2024 - Cerrado
Retrasado por 15 minutos

ECHO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 0.0043 -0.0002 -4.44% 0.0045 0.0045 0.0043 231,056,536
16 Abr 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 55,812,316
15 Abr 2024 0.0045 -0.0002 -4.26% 0.0047 0.0048 0.0045 226,531,516
12 Abr 2024 0.0047 0.0001 2.17% 0.0046 0.0047 0.0046 250,524,813
11 Abr 2024 0.0046 0.0004 9.52% 0.0042 0.0046 0.0042 401,989,891
10 Abr 2024 0.0042 0.0001 2.44% 0.0041 0.0042 0.0041 82,583,036
09 Abr 2024 0.0041 0.0001 2.50% 0.004 0.0041 0.004 149,621,505
08 Abr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 42,778,042
05 Abr 2024 0.004 0.0001 2.56% 0.0039 0.004 0.0039 137,334,860
04 Abr 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 191,775,752
03 Abr 2024 0.0039 -0.0001 -2.50% 0.004 0.004 0.0039 136,633,668
02 Abr 2024 0.004 -0.0002 -4.76% 0.0042 0.0042 0.004 52,099,819
28 Mar 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 141,499,563
27 Mar 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0041 196,066,089
26 Mar 2024 0.0042 -0.0001 -2.33% 0.0043 0.0043 0.0042 253,633,487
25 Mar 2024 0.0043 -0.0002 -4.44% 0.0045 0.0045 0.0043 68,757,395
22 Mar 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 77,181,315
21 Mar 2024 0.0045 -0.0001 -2.17% 0.0046 0.0047 0.0045 374,996,885
20 Mar 2024 0.0046 0.0004 9.52% 0.0042 0.0047 0.0042 873,671,614
19 Mar 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 48,510,306
18 Mar 2024 0.0042 -0.0001 -2.33% 0.0043 0.0043 0.0041 211,648,657
15 Mar 2024 0.0043 -0.0001 -2.27% 0.0044 0.0044 0.0043 153,183,349
14 Mar 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 104,140,338
13 Mar 2024 0.0044 -0.0001 -2.22% 0.0045 0.0045 0.0044 461,617,090
12 Mar 2024 0.0045 0.0004 9.76% 0.0041 0.0045 0.0041 470,863,623
11 Mar 2024 0.0041 -0.0001 -2.38% 0.0042 0.0042 0.0041 214,656,221
08 Mar 2024 0.0042 -0.0004 -8.70% 0.0046 0.0046 0.0042 343,217,260
07 Mar 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 176,076,517
06 Mar 2024 0.0046 0.0002 4.55% 0.0044 0.0047 0.0044 568,483,053
05 Mar 2024 0.0044 0.0001 2.33% 0.0042 0.0046 0.0042 404,604,380
04 Mar 2024 0.0043 -0.0003 -6.52% 0.0046 0.0046 0.0043 236,417,860
01 Mar 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 190,630,748
29 Feb 2024 0.0046 -0.0001 -2.13% 0.0047 0.0047 0.0045 354,254,494
28 Feb 2024 0.0047 -0.0001 -2.08% 0.0048 0.0048 0.0047 254,471,087
27 Feb 2024 0.0048 0.0004 9.09% 0.0044 0.0048 0.0041 485,181,818
26 Feb 2024 0.0044 -0.0006 -12.00% 0.005 0.005 0.0044 712,618,763
23 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 488,893,477
22 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 583,282,311
21 Feb 2024 0.005 -0.0006 -10.71% 0.0056 0.0056 0.0046 1,116,239,911
20 Feb 2024 0.0056 -0.0002 -3.45% 0.0058 0.0058 0.0052 2,021,253,292
19 Feb 2024 0.0058 -0.0005 -7.94% 0.0063 0.0063 0.0051 -1,057,481,392
16 Feb 2024 0.0063 0.0013 26.00% 0.005 0.0085 0.005 10,139,305,291
15 Feb 2024 0.005 0.0003 6.38% 0.0047 0.005 0.0047 586,468,448
14 Feb 2024 0.0047 0.0002 4.44% 0.0045 0.0047 0.0043 1,832,617,186
13 Feb 2024 0.0045 -0.0001 -2.17% 0.0045 0.0045 0.0045 212,834,979
12 Feb 2024 0.0046 0.0003 6.98% 0.0043 0.0046 0.0043 480,087,256
09 Feb 2024 0.0043 -0.0004 -8.51% 0.0047 0.0047 0.0043 1,744,195,700
08 Feb 2024 0.0047 -0.0001 -2.08% 0.0047 0.0047 0.0047 549,428,635
07 Feb 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0047 707,014,769
06 Feb 2024 0.0048 -0.0002 -4.00% 0.0052 0.0052 0.0047 579,213,426
05 Feb 2024 0.005 -0.0006 -10.71% 0.0056 0.0056 0.005 379,605,496
02 Feb 2024 0.0056 0.0003 5.66% 0.0053 0.0059 0.0053 1,712,195,219
01 Feb 2024 0.0053 0.0003 6.00% 0.0055 0.0055 0.0045 1,654,774,712
31 Ene 2024 0.005 -0.0005 -9.09% 0.0055 0.0055 0.0045 -1,425,850,882
30 Ene 2024 0.0055 0.00 0.00% 0.0055 0.0065 0.0055 -1,565,064,399
29 Ene 2024 0.0055 -0.0055 -50.00% 0.0085 0.009 0.0055 949,805,160
26 Ene 2024 0.011 0.0055 100.00% 0.0055 0.0135 0.0055 -1,666,350,382
25 Ene 2024 0.0055 -0.0005 -8.33% 0.006 0.0065 0.0055 235,272,193
24 Ene 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 285,832,117
23 Ene 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 242,138,039
22 Ene 2024 0.0055 -0.001 -15.38% 0.0065 0.0065 0.0055 54,207,194
19 Ene 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 32,517,422

Su Consulta Reciente

LSE
ECHO
Echo Energy
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados