ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ECHO Echo Energy Plc

0.0035
0.0001 (2.94%)
19 Jul 2024 - Cerrado
Retrasado por 15 minutos

ECHO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jul 2024 0.0034 0.0001 3.03% 0.0033 0.0034 0.0033 136,103,995
17 Jul 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 390,980,483
16 Jul 2024 0.0033 -0.0002 -5.71% 0.0035 0.0035 0.0032 136,216,128
15 Jul 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 399,493,711
12 Jul 2024 0.0035 -0.0002 -5.41% 0.0037 0.0037 0.0035 988,912,589
11 Jul 2024 0.0037 -0.0002 -5.13% 0.0039 0.0039 0.0037 492,059,150
10 Jul 2024 0.0039 0.0002 5.41% 0.0037 0.0039 0.0037 802,846,818
09 Jul 2024 0.0037 -0.0001 -2.63% 0.0036 0.0039 0.0034 -1,322,772,181
08 Jul 2024 0.0038 0.0006 18.75% 0.0035 0.0046 0.0033 4,196,086,694
05 Jul 2024 0.0032 -0.0001 -3.03% 0.0032 0.0032 0.0031 1,437,079,317
04 Jul 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 622,956,920
03 Jul 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.0032 294,917,746
02 Jul 2024 0.0032 -0.0002 -5.88% 0.0034 0.0034 0.0032 318,401,517
01 Jul 2024 0.0034 0.0003 9.68% 0.0041 0.0042 0.0034 -2,024,957,331
28 Jun 2024 0.0031 -0.0002 -6.06% 0.0033 0.0033 0.0031 343,396,620
27 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 298,544,976
26 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 72,657,742
25 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 169,109,453
24 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 210,002,536
21 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 243,418,918
20 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 140,353,185
19 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 46,663,184
18 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 166,956,169
17 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 90,111,861
14 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 204,054,916
13 Jun 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 11,519,849
12 Jun 2024 0.0033 -0.0001 -2.94% 0.0034 0.0034 0.0033 326,352,277
11 Jun 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 120,511,075
10 Jun 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0033 176,076,479
07 Jun 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0033 438,317,883
06 Jun 2024 0.0034 -0.001 -22.73% 0.0043 0.0043 0.0033 1,121,150,959
05 Jun 2024 0.0044 0.001 29.41% 0.0034 0.0044 0.0033 1,153,037,718
04 Jun 2024 0.0034 -0.0001 -2.86% 0.0035 0.0036 0.0034 150,799,901
03 Jun 2024 0.0035 -0.0001 -2.78% 0.0036 0.0036 0.0035 353,042,017
31 May 2024 0.0036 0.0004 12.50% 0.0032 0.0046 0.0032 -2,040,869,262
30 May 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 95,878,956
29 May 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 58,761,674
28 May 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 18,707,916
24 May 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 84,293,747
23 May 2024 0.0032 0.0001 3.23% 0.0031 0.0032 0.0031 102,869,633
22 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 158,428,180
21 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 39,382,309
20 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 961,029
17 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 19,912,684
16 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 111,048,585
15 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 144,173,984
14 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 22,125,680
13 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 60,716,875
10 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 74,010,892
09 May 2024 0.0031 0.00 0.00% 0.0035 0.0035 0.0031 240,502,452
08 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 128,342,204
07 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 19,099,186
03 May 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 67,087,555
02 May 2024 0.0031 -0.0002 -6.06% 0.0033 0.0033 0.0031 294,961,215
01 May 2024 0.0033 -0.0003 -8.33% 0.0036 0.0036 0.0033 199,674,859
30 Abr 2024 0.0036 -0.0003 -7.69% 0.0039 0.0039 0.0035 257,477,821
29 Abr 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 194,604,735
26 Abr 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 97,847,526
25 Abr 2024 0.0039 -0.0002 -4.88% 0.0041 0.0041 0.0039 445,447,699
24 Abr 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 46,759,293
23 Abr 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 153,456,502
22 Abr 2024 0.0041 -0.0001 -2.38% 0.0042 0.0042 0.0041 227,436,192

Su Consulta Reciente

Delayed Upgrade Clock