ECHO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 231,056,536 |
16 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 55,812,316 |
15 Abr 2024 | 0.0045 | -0.0002 | -4.26% | 0.0047 | 0.0048 | 0.0045 | 226,531,516 |
12 Abr 2024 | 0.0047 | 0.0001 | 2.17% | 0.0046 | 0.0047 | 0.0046 | 250,524,813 |
11 Abr 2024 | 0.0046 | 0.0004 | 9.52% | 0.0042 | 0.0046 | 0.0042 | 401,989,891 |
10 Abr 2024 | 0.0042 | 0.0001 | 2.44% | 0.0041 | 0.0042 | 0.0041 | 82,583,036 |
09 Abr 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0041 | 0.004 | 149,621,505 |
08 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 42,778,042 |
05 Abr 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0039 | 137,334,860 |
04 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 191,775,752 |
03 Abr 2024 | 0.0039 | -0.0001 | -2.50% | 0.004 | 0.004 | 0.0039 | 136,633,668 |
02 Abr 2024 | 0.004 | -0.0002 | -4.76% | 0.0042 | 0.0042 | 0.004 | 52,099,819 |
28 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 141,499,563 |
27 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0041 | 196,066,089 |
26 Mar 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0043 | 0.0042 | 253,633,487 |
25 Mar 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 68,757,395 |
22 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 77,181,315 |
21 Mar 2024 | 0.0045 | -0.0001 | -2.17% | 0.0046 | 0.0047 | 0.0045 | 374,996,885 |
20 Mar 2024 | 0.0046 | 0.0004 | 9.52% | 0.0042 | 0.0047 | 0.0042 | 873,671,614 |
19 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 48,510,306 |
18 Mar 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0043 | 0.0041 | 211,648,657 |
15 Mar 2024 | 0.0043 | -0.0001 | -2.27% | 0.0044 | 0.0044 | 0.0043 | 153,183,349 |
14 Mar 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 104,140,338 |
13 Mar 2024 | 0.0044 | -0.0001 | -2.22% | 0.0045 | 0.0045 | 0.0044 | 461,617,090 |
12 Mar 2024 | 0.0045 | 0.0004 | 9.76% | 0.0041 | 0.0045 | 0.0041 | 470,863,623 |
11 Mar 2024 | 0.0041 | -0.0001 | -2.38% | 0.0042 | 0.0042 | 0.0041 | 214,656,221 |
08 Mar 2024 | 0.0042 | -0.0004 | -8.70% | 0.0046 | 0.0046 | 0.0042 | 343,217,260 |
07 Mar 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 176,076,517 |
06 Mar 2024 | 0.0046 | 0.0002 | 4.55% | 0.0044 | 0.0047 | 0.0044 | 568,483,053 |
05 Mar 2024 | 0.0044 | 0.0001 | 2.33% | 0.0042 | 0.0046 | 0.0042 | 404,604,380 |
04 Mar 2024 | 0.0043 | -0.0003 | -6.52% | 0.0046 | 0.0046 | 0.0043 | 236,417,860 |
01 Mar 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 190,630,748 |
29 Feb 2024 | 0.0046 | -0.0001 | -2.13% | 0.0047 | 0.0047 | 0.0045 | 354,254,494 |
28 Feb 2024 | 0.0047 | -0.0001 | -2.08% | 0.0048 | 0.0048 | 0.0047 | 254,471,087 |
27 Feb 2024 | 0.0048 | 0.0004 | 9.09% | 0.0044 | 0.0048 | 0.0041 | 485,181,818 |
26 Feb 2024 | 0.0044 | -0.0006 | -12.00% | 0.005 | 0.005 | 0.0044 | 712,618,763 |
23 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 488,893,477 |
22 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 583,282,311 |
21 Feb 2024 | 0.005 | -0.0006 | -10.71% | 0.0056 | 0.0056 | 0.0046 | 1,116,239,911 |
20 Feb 2024 | 0.0056 | -0.0002 | -3.45% | 0.0058 | 0.0058 | 0.0052 | 2,021,253,292 |
19 Feb 2024 | 0.0058 | -0.0005 | -7.94% | 0.0063 | 0.0063 | 0.0051 | -1,057,481,392 |
16 Feb 2024 | 0.0063 | 0.0013 | 26.00% | 0.005 | 0.0085 | 0.005 | 10,139,305,291 |
15 Feb 2024 | 0.005 | 0.0003 | 6.38% | 0.0047 | 0.005 | 0.0047 | 586,468,448 |
14 Feb 2024 | 0.0047 | 0.0002 | 4.44% | 0.0045 | 0.0047 | 0.0043 | 1,832,617,186 |
13 Feb 2024 | 0.0045 | -0.0001 | -2.17% | 0.0045 | 0.0045 | 0.0045 | 212,834,979 |
12 Feb 2024 | 0.0046 | 0.0003 | 6.98% | 0.0043 | 0.0046 | 0.0043 | 480,087,256 |
09 Feb 2024 | 0.0043 | -0.0004 | -8.51% | 0.0047 | 0.0047 | 0.0043 | 1,744,195,700 |
08 Feb 2024 | 0.0047 | -0.0001 | -2.08% | 0.0047 | 0.0047 | 0.0047 | 549,428,635 |
07 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0047 | 707,014,769 |
06 Feb 2024 | 0.0048 | -0.0002 | -4.00% | 0.0052 | 0.0052 | 0.0047 | 579,213,426 |
05 Feb 2024 | 0.005 | -0.0006 | -10.71% | 0.0056 | 0.0056 | 0.005 | 379,605,496 |
02 Feb 2024 | 0.0056 | 0.0003 | 5.66% | 0.0053 | 0.0059 | 0.0053 | 1,712,195,219 |
01 Feb 2024 | 0.0053 | 0.0003 | 6.00% | 0.0055 | 0.0055 | 0.0045 | 1,654,774,712 |
31 Ene 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0055 | 0.0045 | -1,425,850,882 |
30 Ene 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | -1,565,064,399 |
29 Ene 2024 | 0.0055 | -0.0055 | -50.00% | 0.0085 | 0.009 | 0.0055 | 949,805,160 |
26 Ene 2024 | 0.011 | 0.0055 | 100.00% | 0.0055 | 0.0135 | 0.0055 | -1,666,350,382 |
25 Ene 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.0055 | 235,272,193 |
24 Ene 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 0.0055 | 285,832,117 |
23 Ene 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 242,138,039 |
22 Ene 2024 | 0.0055 | -0.001 | -15.38% | 0.0065 | 0.0065 | 0.0055 | 54,207,194 |
19 Ene 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 32,517,422 |