Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EDEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.95 | 4.95 | 4.85 | 383,710 |
| 18 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 56,585 |
| 17 Abr 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 4.80 | 300,969 |
| 16 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 356,947 |
| 15 Abr 2024 | 4.80 | 0.10 | 2.13% | 4.80 | 4.80 | 4.80 | 334,352 |
| 12 Abr 2024 | 4.70 | -0.35 | -6.93% | 5.05 | 5.05 | 4.70 | 864,492 |
| 11 Abr 2024 | 5.05 | 0.58 | 12.85% | 4.475 | 5.15 | 4.475 | 2,669,683 |
| 10 Abr 2024 | 4.475 | 0.10 | 2.29% | 4.375 | 4.475 | 4.375 | 91,118 |
| 09 Abr 2024 | 4.375 | 0.08 | 1.74% | 4.30 | 4.375 | 4.30 | 339,932 |
| 08 Abr 2024 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.15 | 850,430 |
| 05 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 97,532 |
| 04 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 746,288 |
| 03 Abr 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.40 | 194,232 |
| 02 Abr 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.40 | 320,943 |
| 28 Mar 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 496,424 |
| 27 Mar 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 154,476 |
| 26 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 54,729 |
| 25 Mar 2024 | 4.65 | 0.05 | 1.09% | 4.60 | 4.70 | 4.60 | 282,890 |
| 22 Mar 2024 | 4.60 | -0.10 | -2.13% | 4.70 | 4.70 | 4.40 | 472,942 |
| 21 Mar 2024 | 4.70 | -0.28 | -5.53% | 4.975 | 4.975 | 4.70 | 1,020,494 |
| 20 Mar 2024 | 4.975 | 0.13 | 2.58% | 4.975 | 4.975 | 4.975 | 137,958 |
| 19 Mar 2024 | 4.85 | -0.28 | -5.37% | 5.125 | 5.125 | 4.85 | 12,656 |
| 18 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
| 15 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 66,485 |
| 14 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 45,940 |
| 13 Mar 2024 | 5.125 | -0.03 | -0.49% | 5.15 | 5.15 | 5.125 | 186,890 |
| 12 Mar 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 273,725 |
| 11 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 34,578 |
| 08 Mar 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 173,815 |
| 07 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 61,341 |
| 06 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 13,589 |
| 05 Mar 2024 | 5.15 | -0.35 | -6.36% | 5.50 | 5.50 | 5.15 | 337,103 |
| 04 Mar 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 77,199 |
| 01 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 380,223 |
| 29 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 51,111 |
| 28 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,928 |
| 27 Feb 2024 | 5.75 | -0.23 | -3.77% | 5.975 | 5.975 | 5.75 | 475,795 |
| 26 Feb 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 749,942 |
| 23 Feb 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 135,572 |
| 22 Feb 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 26,709 |
| 21 Feb 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 28,940 |
| 20 Feb 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 663,204 |
| 19 Feb 2024 | 5.975 | 0.10 | 1.70% | 5.875 | 5.975 | 5.875 | 589,309 |
| 16 Feb 2024 | 5.875 | 0.40 | 7.31% | 5.475 | 5.875 | 5.475 | 244,811 |
| 15 Feb 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 435,005 |
| 14 Feb 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 81,904 |
| 13 Feb 2024 | 5.475 | -0.15 | -2.67% | 5.625 | 5.625 | 5.475 | 90,543 |
| 12 Feb 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.875 | 5.625 | 284,918 |
| 09 Feb 2024 | 5.875 | 0.25 | 4.44% | 5.625 | 5.875 | 5.625 | 236,953 |
| 08 Feb 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 9,019 |
| 07 Feb 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.975 | 5.625 | 229,286 |
| 06 Feb 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 162,062 |
| 05 Feb 2024 | 5.875 | -0.13 | -2.08% | 6.00 | 6.00 | 5.875 | 238,518 |
| 02 Feb 2024 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 5.975 | 792,864 |
| 01 Feb 2024 | 6.10 | 0.35 | 6.09% | 5.75 | 6.10 | 5.75 | 847,370 |
| 31 Ene 2024 | 5.75 | -0.23 | -3.77% | 5.975 | 5.975 | 5.75 | 604,770 |
| 30 Ene 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 786,668 |
| 29 Ene 2024 | 5.975 | -0.03 | -0.42% | 6.25 | 6.25 | 5.975 | 367,931 |
| 26 Ene 2024 | 6.00 | 0.00 | 0.00% | 6.25 | 6.25 | 6.00 | 320,676 |
| 25 Ene 2024 | 6.00 | 0.10 | 1.69% | 5.90 | 6.00 | 5.90 | 450,377 |
| 24 Ene 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 114,399 |
| 23 Ene 2024 | 5.90 | 0.00 | 0.00% | 5.75 | 5.90 | 5.75 | 142,659 |
| 22 Ene 2024 | 5.90 | 0.28 | 4.89% | 6.00 | 6.25 | 5.90 | 475,010 |
