EDIN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 686.00 | 3.00 | 0.44% | 684.00 | 686.00 | 682.00 | 424,924 |
26 Mar 2024 | 683.00 | 1.00 | 0.15% | 684.00 | 684.00 | 679.00 | 308,693 |
25 Mar 2024 | 682.00 | -3.00 | -0.44% | 686.00 | 686.00 | 678.00 | 345,993 |
22 Mar 2024 | 685.00 | 3.00 | 0.44% | 683.00 | 685.00 | 680.00 | 193,335 |
21 Mar 2024 | 682.00 | 11.00 | 1.64% | 677.00 | 682.00 | 675.00 | 274,851 |
20 Mar 2024 | 671.00 | 0.00 | 0.00% | 671.00 | 672.00 | 668.00 | 238,206 |
19 Mar 2024 | 671.00 | -1.00 | -0.15% | 670.00 | 673.00 | 666.00 | 455,463 |
18 Mar 2024 | 672.00 | -3.00 | -0.44% | 671.00 | 672.00 | 668.00 | 223,591 |
15 Mar 2024 | 675.00 | 5.00 | 0.75% | 670.00 | 675.00 | 670.00 | 488,700 |
14 Mar 2024 | 670.00 | -3.00 | -0.45% | 673.00 | 673.00 | 667.00 | 219,874 |
13 Mar 2024 | 673.00 | -1.00 | -0.15% | 675.00 | 675.00 | 669.00 | 553,383 |
12 Mar 2024 | 674.00 | 4.00 | 0.60% | 676.00 | 677.00 | 673.00 | 358,047 |
11 Mar 2024 | 670.00 | -2.00 | -0.30% | 665.00 | 670.00 | 665.00 | 261,334 |
08 Mar 2024 | 672.00 | -3.00 | -0.44% | 670.00 | 672.00 | 668.00 | 227,317 |
07 Mar 2024 | 675.00 | 2.00 | 0.30% | 671.00 | 675.00 | 670.00 | 227,901 |
06 Mar 2024 | 673.00 | 7.00 | 1.05% | 667.00 | 673.00 | 667.00 | 354,052 |
05 Mar 2024 | 666.00 | -1.00 | -0.15% | 664.00 | 667.00 | 662.00 | 287,116 |
04 Mar 2024 | 667.00 | -5.00 | -0.74% | 673.00 | 673.00 | 664.00 | 244,769 |
01 Mar 2024 | 672.00 | 7.00 | 1.05% | 666.00 | 672.00 | 666.00 | 398,737 |
29 Feb 2024 | 665.00 | 4.00 | 0.61% | 661.00 | 666.00 | 661.00 | 243,302 |
28 Feb 2024 | 661.00 | -5.00 | -0.75% | 663.00 | 663.00 | 660.00 | 295,819 |
27 Feb 2024 | 666.00 | 0.00 | 0.00% | 670.00 | 670.00 | 665.00 | 278,957 |
26 Feb 2024 | 666.00 | -1.00 | -0.15% | 664.00 | 668.00 | 663.00 | 283,815 |
23 Feb 2024 | 667.00 | 1.00 | 0.15% | 668.00 | 668.00 | 663.00 | 222,031 |
22 Feb 2024 | 666.00 | 5.00 | 0.76% | 664.00 | 666.00 | 662.00 | 326,136 |
21 Feb 2024 | 661.00 | -6.00 | -0.90% | 664.00 | 665.00 | 659.00 | 254,851 |
20 Feb 2024 | 667.00 | 0.00 | 0.00% | 664.00 | 668.00 | 664.00 | 291,547 |
19 Feb 2024 | 667.00 | -1.00 | -0.15% | 665.00 | 667.00 | 664.00 | 212,381 |
16 Feb 2024 | 668.00 | 10.00 | 1.52% | 660.00 | 668.00 | 660.00 | 460,824 |
15 Feb 2024 | 658.00 | 2.00 | 0.30% | 660.00 | 660.00 | 656.00 | 237,428 |
14 Feb 2024 | 656.00 | 6.00 | 0.92% | 656.00 | 657.00 | 654.00 | 203,240 |
13 Feb 2024 | 650.00 | -6.00 | -0.91% | 655.00 | 656.00 | 648.00 | 502,359 |
12 Feb 2024 | 656.00 | 3.00 | 0.46% | 653.00 | 656.00 | 653.00 | 135,655 |
09 Feb 2024 | 653.00 | -1.00 | -0.15% | 656.00 | 656.00 | 652.00 | 259,464 |
08 Feb 2024 | 654.00 | -8.00 | -1.21% | 659.00 | 659.00 | 654.00 | 547,833 |
07 Feb 2024 | 662.00 | -1.00 | -0.15% | 662.00 | 662.00 | 658.00 | 255,364 |
06 Feb 2024 | 663.00 | 5.00 | 0.76% | 660.00 | 663.00 | 657.00 | 405,437 |
05 Feb 2024 | 658.00 | -2.00 | -0.30% | 663.00 | 663.00 | 655.00 | 525,657 |
02 Feb 2024 | 660.00 | -4.00 | -0.60% | 666.00 | 669.00 | 660.00 | 598,652 |
01 Feb 2024 | 664.00 | -10.00 | -1.48% | 670.00 | 671.00 | 663.00 | 182,687 |
31 Ene 2024 | 674.00 | -2.00 | -0.30% | 673.00 | 676.00 | 673.00 | 174,469 |
30 Ene 2024 | 676.00 | 2.00 | 0.30% | 675.00 | 678.00 | 675.00 | 265,386 |
29 Ene 2024 | 674.00 | -1.00 | -0.15% | 675.00 | 676.00 | 672.00 | 253,625 |
26 Ene 2024 | 675.00 | 5.00 | 0.75% | 672.00 | 676.00 | 672.00 | 339,375 |
25 Ene 2024 | 670.00 | 0.00 | 0.00% | 674.00 | 674.00 | 666.00 | 254,703 |
24 Ene 2024 | 670.00 | 3.00 | 0.45% | 670.00 | 670.00 | 665.00 | 319,460 |
23 Ene 2024 | 667.00 | -1.00 | -0.15% | 670.00 | 670.00 | 665.00 | 427,204 |
22 Ene 2024 | 668.00 | 6.00 | 0.91% | 664.00 | 668.00 | 663.00 | 216,308 |
19 Ene 2024 | 662.00 | -2.00 | -0.30% | 666.00 | 666.00 | 661.00 | 77,150 |
18 Ene 2024 | 664.00 | 3.00 | 0.45% | 662.00 | 666.00 | 662.00 | 99,508 |
17 Ene 2024 | 661.00 | -14.00 | -2.07% | 669.00 | 669.00 | 661.00 | 174,624 |
16 Ene 2024 | 675.00 | -2.00 | -0.30% | 677.00 | 677.00 | 673.00 | 238,855 |
15 Ene 2024 | 677.00 | -2.00 | -0.29% | 680.00 | 680.00 | 675.00 | 166,206 |
12 Ene 2024 | 679.00 | 3.00 | 0.44% | 678.00 | 683.00 | 675.00 | 182,600 |
11 Ene 2024 | 676.00 | -6.00 | -0.88% | 681.00 | 682.00 | 673.00 | 264,339 |
10 Ene 2024 | 682.00 | -3.00 | -0.44% | 684.00 | 686.00 | 681.00 | 221,575 |
09 Ene 2024 | 685.00 | 0.00 | 0.00% | 683.00 | 685.00 | 682.00 | 231,378 |
08 Ene 2024 | 685.00 | 4.00 | 0.59% | 676.00 | 685.00 | 676.00 | 222,635 |
05 Ene 2024 | 681.00 | -4.00 | -0.58% | 682.00 | 683.00 | 675.00 | 199,217 |
04 Ene 2024 | 685.00 | 4.00 | 0.59% | 684.00 | 685.00 | 681.00 | 626,291 |
03 Ene 2024 | 681.00 | -1.00 | -0.15% | 682.00 | 685.00 | 680.00 | 446,882 |
02 Ene 2024 | 682.00 | -3.00 | -0.44% | 686.00 | 686.00 | 681.00 | 224,034 |
29 Dic 2023 | 685.00 | 1.00 | 0.15% | 681.00 | 685.00 | 681.00 | 268,974 |