ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EDIN Edinburgh Investment Trust Plc

686.00
0.00 (0.00%)
Última actualización: 03:20:44
Retrasado por 15 minutos

EDIN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 686.00 3.00 0.44% 684.00 686.00 682.00 424,924
26 Mar 2024 683.00 1.00 0.15% 684.00 684.00 679.00 308,693
25 Mar 2024 682.00 -3.00 -0.44% 686.00 686.00 678.00 345,993
22 Mar 2024 685.00 3.00 0.44% 683.00 685.00 680.00 193,335
21 Mar 2024 682.00 11.00 1.64% 677.00 682.00 675.00 274,851
20 Mar 2024 671.00 0.00 0.00% 671.00 672.00 668.00 238,206
19 Mar 2024 671.00 -1.00 -0.15% 670.00 673.00 666.00 455,463
18 Mar 2024 672.00 -3.00 -0.44% 671.00 672.00 668.00 223,591
15 Mar 2024 675.00 5.00 0.75% 670.00 675.00 670.00 488,700
14 Mar 2024 670.00 -3.00 -0.45% 673.00 673.00 667.00 219,874
13 Mar 2024 673.00 -1.00 -0.15% 675.00 675.00 669.00 553,383
12 Mar 2024 674.00 4.00 0.60% 676.00 677.00 673.00 358,047
11 Mar 2024 670.00 -2.00 -0.30% 665.00 670.00 665.00 261,334
08 Mar 2024 672.00 -3.00 -0.44% 670.00 672.00 668.00 227,317
07 Mar 2024 675.00 2.00 0.30% 671.00 675.00 670.00 227,901
06 Mar 2024 673.00 7.00 1.05% 667.00 673.00 667.00 354,052
05 Mar 2024 666.00 -1.00 -0.15% 664.00 667.00 662.00 287,116
04 Mar 2024 667.00 -5.00 -0.74% 673.00 673.00 664.00 244,769
01 Mar 2024 672.00 7.00 1.05% 666.00 672.00 666.00 398,737
29 Feb 2024 665.00 4.00 0.61% 661.00 666.00 661.00 243,302
28 Feb 2024 661.00 -5.00 -0.75% 663.00 663.00 660.00 295,819
27 Feb 2024 666.00 0.00 0.00% 670.00 670.00 665.00 278,957
26 Feb 2024 666.00 -1.00 -0.15% 664.00 668.00 663.00 283,815
23 Feb 2024 667.00 1.00 0.15% 668.00 668.00 663.00 222,031
22 Feb 2024 666.00 5.00 0.76% 664.00 666.00 662.00 326,136
21 Feb 2024 661.00 -6.00 -0.90% 664.00 665.00 659.00 254,851
20 Feb 2024 667.00 0.00 0.00% 664.00 668.00 664.00 291,547
19 Feb 2024 667.00 -1.00 -0.15% 665.00 667.00 664.00 212,381
16 Feb 2024 668.00 10.00 1.52% 660.00 668.00 660.00 460,824
15 Feb 2024 658.00 2.00 0.30% 660.00 660.00 656.00 237,428
14 Feb 2024 656.00 6.00 0.92% 656.00 657.00 654.00 203,240
13 Feb 2024 650.00 -6.00 -0.91% 655.00 656.00 648.00 502,359
12 Feb 2024 656.00 3.00 0.46% 653.00 656.00 653.00 135,655
09 Feb 2024 653.00 -1.00 -0.15% 656.00 656.00 652.00 259,464
08 Feb 2024 654.00 -8.00 -1.21% 659.00 659.00 654.00 547,833
07 Feb 2024 662.00 -1.00 -0.15% 662.00 662.00 658.00 255,364
06 Feb 2024 663.00 5.00 0.76% 660.00 663.00 657.00 405,437
05 Feb 2024 658.00 -2.00 -0.30% 663.00 663.00 655.00 525,657
02 Feb 2024 660.00 -4.00 -0.60% 666.00 669.00 660.00 598,652
01 Feb 2024 664.00 -10.00 -1.48% 670.00 671.00 663.00 182,687
31 Ene 2024 674.00 -2.00 -0.30% 673.00 676.00 673.00 174,469
30 Ene 2024 676.00 2.00 0.30% 675.00 678.00 675.00 265,386
29 Ene 2024 674.00 -1.00 -0.15% 675.00 676.00 672.00 253,625
26 Ene 2024 675.00 5.00 0.75% 672.00 676.00 672.00 339,375
25 Ene 2024 670.00 0.00 0.00% 674.00 674.00 666.00 254,703
24 Ene 2024 670.00 3.00 0.45% 670.00 670.00 665.00 319,460
23 Ene 2024 667.00 -1.00 -0.15% 670.00 670.00 665.00 427,204
22 Ene 2024 668.00 6.00 0.91% 664.00 668.00 663.00 216,308
19 Ene 2024 662.00 -2.00 -0.30% 666.00 666.00 661.00 77,150
18 Ene 2024 664.00 3.00 0.45% 662.00 666.00 662.00 99,508
17 Ene 2024 661.00 -14.00 -2.07% 669.00 669.00 661.00 174,624
16 Ene 2024 675.00 -2.00 -0.30% 677.00 677.00 673.00 238,855
15 Ene 2024 677.00 -2.00 -0.29% 680.00 680.00 675.00 166,206
12 Ene 2024 679.00 3.00 0.44% 678.00 683.00 675.00 182,600
11 Ene 2024 676.00 -6.00 -0.88% 681.00 682.00 673.00 264,339
10 Ene 2024 682.00 -3.00 -0.44% 684.00 686.00 681.00 221,575
09 Ene 2024 685.00 0.00 0.00% 683.00 685.00 682.00 231,378
08 Ene 2024 685.00 4.00 0.59% 676.00 685.00 676.00 222,635
05 Ene 2024 681.00 -4.00 -0.58% 682.00 683.00 675.00 199,217
04 Ene 2024 685.00 4.00 0.59% 684.00 685.00 681.00 626,291
03 Ene 2024 681.00 -1.00 -0.15% 682.00 685.00 680.00 446,882
02 Ene 2024 682.00 -3.00 -0.44% 686.00 686.00 681.00 224,034
29 Dic 2023 685.00 1.00 0.15% 681.00 685.00 681.00 268,974

Su Consulta Reciente

Delayed Upgrade Clock