ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Is Mem Esg E Ud

Is Mem Esg E Ud (EEDM)

5.7255
0.0195
(0.34%)
Cerrado 27 Septiembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.7255
Postura de Compra
5.719
Postura de Venta
5.732
Volume Operado de la Acción
12,539
5.693 Rango del Día 5.755
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.706
Precio de Apertura
5.697
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 71,738
Precio Promedio Ponderado
5.7212

EEDM Últimas noticias

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 27 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 5.646926     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 26 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 5.517521     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 25 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 5.497741     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 24 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 5.403328     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 23 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 5.384439     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 20 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD 5.347985     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 19 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 18 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 17 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD 5.274063     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 16 September 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV USD 5.255706     GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZCMDZhongchao Inc
US$ 2.10
(56.13%)
3.98M
CMTLComtech Telecommunications Corporation
US$ 6.34
(50.95%)
476.92k
GSIWGarden Stage Ltd
US$ 1.53
(26.45%)
3.27M
LXEHLixiang Education Holding Company Ltd
US$ 0.289
(9.06%)
51.26k
NWGLNature Wood Group Ltd
US$ 1.69
(9.03%)
100
ENSCEnsysce Biosciences Inc
US$ 0.22
(-23.61%)
68.15k
WNWMeiwu Technology Company Ltd
US$ 0.7792
(-10.62%)
709.17k
JFU9F Inc
US$ 2.07
(-10.00%)
148.85k
UPXIUpexi Inc
US$ 0.19
(-9.52%)
52.99k
WLDSWearable Devices Ltd
US$ 0.2316
(-8.78%)
11.55k
INTCIntel Corporation
US$ 23.87
(-0.17%)
5.16M
ZCMDZhongchao Inc
US$ 2.10
(56.13%)
3.98M
GSIWGarden Stage Ltd
US$ 1.53
(26.45%)
3.27M
NVDANVIDIA Corporation
US$ 121.00
(-0.33%)
2.92M
XPONExpion360 Inc
US$ 0.0706
(-2.22%)
2.59M
igotthemojo igotthemojo 3 minutos hace
"As part of Biden-Harris Administration’s Investing in America agenda"

absolutely shameless promotion...and after 4 years, they are only now finally loosening up the purse strings...gee...wonder why?....smh
FCEL
Shawonsarker84 Shawonsarker84 3 minutos hace
This is for AAPJ discussion board. Take your personal stuff somewhere else. Thank you.
AAPJ
I-Glow I-Glow 3 minutos hace
Ole pumping Waxman - then you run and go into hiding.

You lied to investors to get them to invest in the Sharp garbage - looks like you were either a paid pumper or frontliaded pumped and then dumped.

IG
WNFT
sunspotter sunspotter 3 minutos hace
"I would be very grateful if ..... anyone ........... could comment on the latest T-Mobile filing opposing the motion for reconsideration?. Do they have a strong case?"

Yes. Cast iron.

And when VPLM fail to gain the reconsideration, they will appeal and lose the appeal
VPLM
The Whale The Whale 3 minutos hace
TrendTrade is right. And you live on iHub. No life loser.
VHAI
getmoreshares getmoreshares 4 minutos hace
one river was 29' higher on its flood level
vein vein 4 minutos hace
Next week should be interesting hopefully
LWLG
ChannelTrader ChannelTrader 4 minutos hace
Glad you're safe.
Vipyr Vipyr 5 minutos hace
Proof of the companies 2nd big lie.
ASII
DP1011 DP1011 5 minutos hace
The never ending next week. 😂
PHIL
CarlCarlMcB CarlCarlMcB 5 minutos hace
Weeeeeeeee$$$$$$$ bond holders $$$$$$$$$$$
AGRI
timberwolf7 timberwolf7 6 minutos hace
Commie party really nothing more than criminals??

https://www.zerohedge.com/political/kunstler-america-headless-horseman-riding-blindly-chaos

Hence, the brainless wish roiling through the NSC, State Department, and the various shadow councils of the intel emeriti to lob
INV4 INV4 6 minutos hace
0.0046 (+15%) Nice! 😃

$PHBI
PHBI
The Whale The Whale 6 minutos hace
Moron
AAPJ
FrostyStar1 FrostyStar1 6 minutos hace
Looks like you are the one that needs the restraining order.

You have followed me onto every social media platform.

Creepy AF
STHC
fishhunter fishhunter 6 minutos hace
I am in 100% agreement with you Coys. I am a huge believer in share buybacks in this type of situation. Why have so much cash sitting there doing nothing? Buy back 1.5mil shares and get the count below 10mil. It will never happen with the clownshow that is the BOD. Givens I have faith in, the o
VTSI
hopester hopester 7 minutos hace
Shows how desperate this Long is for a penny day.
FCEL
The Whale The Whale 8 minutos hace
TrendTrade is so right about you. You lost all your money this summer except for $AS*II. Now go take a poop on another stock because we are laughing our asses off.
AS
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos hace
So why didn’t it fill at that price?
TGGI
marcis marcis 8 minutos hace
Typical Dwyer action ( he’s not involved)

Make another faux run to rope in more $$$
Then wash / rinse and repeat

The ones predicting .01 by Friday are only off 40%
IGPK
DesertDrifter DesertDrifter 8 minutos hace
The watch salesman/grifter is in deep shit.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461556659_8586389014752981_2407546136469114243_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=xLdLCC8uSiQQ7kNvgHeygpP&_nc_ht=scontent-lax3-2.xx&_nc_gid=Af5OMeS4j-4CfGAnF8Ia8e_&oh=00_AYAGpp
BIOChecker4 BIOChecker4 8 minutos hace
“Anavex 3-71 is the most potent with the fewer side effects.“

BMS is a smart company. They were acutely aware of all the clinical stage drug candidates targeting schizophrenia and other CNS diseases. If they thought 3-71 had superior safety and efficacy versus KarTX, they’d have bough
AVXL
I-Glow I-Glow 8 minutos hace
Oh, hell no I want you to keep buying.

"It's not nearly as hopeless as some would try to make us give up and sell would have us believe"

I want the true believers and Sharp Cult keep buying until it hurts - because I know how this story ends.

If Sharp had
WNFT
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos hace
Well why wouldn’t it?
SINC