ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

48.94
0.265
( 0.54% )
Actualizado: 06:01:45
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:00:49 49.63 1 AT 49.61 49.63 Buy
2,869 51 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,868 50 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,867 49 LSE
02:00:48 49.61 1 AT 49.61 49.63 Sell
2,866 48 LSE
02:00:48 49.61 1 AT 49.61 49.63 Sell
2,865 47 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,864 46 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,863 45 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,862 44 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,861 43 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,860 42 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,859 41 LSE
02:00:48 49.63 1 AT 49.61 49.63 Buy
2,858 40 LSE
02:00:45 49.65 1 O 49.61 49.63 Buy
2,857 39 LSE
02:00:38 49.6 1 O 49.59 49.63 Sell
2,856 38 LSE
02:00:37 49.63 10 O 49.59 49.63 Buy
2,855 37 LSE
02:00:37 49.63 1 O 49.59 49.63 Buy
2,845 36 LSE
02:00:36 49.63 18 O 49.59 49.63 Buy
2,844 35 LSE
02:00:35 49.63 2 O 49.59 49.63 Buy
2,826 34 LSE
02:00:34 49.63 2 O 49.59 49.63 Buy
2,824 33 LSE
02:00:34 49.6 1 O 49.59 49.63 Sell
2,822 32 LSE
02:00:34 49.63 4 O 49.59 49.63 Buy
2,821 31 LSE
02:00:33 49.63 1 O 49.59 49.63 Buy
2,817 30 LSE
02:00:33 49.6 2 O 49.59 49.63 Sell
2,816 29 LSE
02:00:33 49.6 5 O 49.59 49.63 Sell
2,814 28 LSE
02:00:33 49.63 1 O 49.59 49.63 Buy
2,809 27 LSE
02:00:33 49.63 2 O 49.59 49.63 Buy
2,808 26 LSE
02:00:33 49.63 2 O 49.59 49.63 Buy
2,806 25 LSE
02:00:32 49.63 2 O 49.6 49.63 Buy
2,804 24 LSE
02:00:32 49.63 3 O 49.6 49.63 Buy
2,802 23 LSE
02:00:32 49.63 2 O 49.6 49.63 Buy
2,799 22 LSE
02:00:32 49.63 20 O 49.6 49.63 Buy
2,797 21 LSE
02:00:28 49.63 1 O 49.6 49.63 Buy
2,777 20 LSE
02:00:28 49.63 1 O 49.6 49.63 Buy
2,776 19 LSE
02:00:28 49.63 2 O 49.6 49.63 Buy
2,775 18 LSE
02:00:27 49.63 2 O 49.6 49.63 Buy
2,773 17 LSE
02:00:27 49.63 2 O 49.6 49.63 Buy
2,771 16 LSE
02:00:21 49.64 98 AT 49.61 49.64 Buy
2,769 15 LSE
02:00:18 49.76 76 AT 49.6 49.76 Buy
2,671 14 LSE
02:00:16 49.6 2 AT 49.6 49.63 Sell
2,595 13 LSE
02:00:16 49.63 1 AT 49.6 49.63 Buy
2,593 12 LSE
02:00:16 49.63 1 AT 49.6 49.63 Buy
2,592 11 LSE
02:00:16 49.63 1 AT 49.6 49.63 Buy
2,591 10 LSE
02:00:16 49.63 1 AT 49.6 49.63 Buy
2,590 9 LSE
02:00:16 49.63 2 AT 49.6 49.63 Buy
2,589 8 LSE
02:00:16 49.63 5 AT 49.6 49.63 Buy
2,587 7 LSE
02:00:16 49.6 9 AT 49.6 49.63 Sell
2,582 6 LSE
02:00:16 49.6 10 AT 49.6 49.63 Sell
2,573 5 LSE
02:00:16 49.6 52 AT 49.6 49.63 Sell
2,563 4 LSE
02:00:16 49.6 8 AT 49.6 49.63 Sell
2,511 3 LSE
02:00:16 49.6 2 AT 49.6 49.63 Sell
2,503 2 LSE
02:00:16 49.63 2501 UT 50.53 50.55
2,501 1 LSE