Is Phy Gold Etc (EGLN)

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 801 - 751 (08:44-08:28)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:44:32	48.74	23	O	48.74	48.77	Sell	45,318	801	LSE
08:44:24	48.78	5	AT	48.76	48.78	Buy	45,295	800	LSE
08:44:14	48.8	4	O	48.77	48.8	Buy	45,290	799	LSE
08:44:14	48.8	93	AT	48.76	48.8	Buy	45,286	798	LSE
08:44:13	48.8	4	O	48.77	48.8	Buy	45,193	797	LSE
08:43:59	48.76	2	AT	48.72	48.76	Buy	45,189	796	LSE
08:43:50	48.74	16	AT	48.72	48.74	Buy	45,187	795	LSE
08:43:16	48.77	6	O	48.72	48.77	Buy	45,171	794	LSE
08:43:09	48.74	13	AT	48.74	48.76	Sell	45,165	793	LSE
08:42:39	48.81	7	O	48.77	48.79	Buy	45,152	792	LSE
08:42:12	48.77	1	AT	48.77	48.8	Sell	45,145	791	LSE
08:42:12	48.77	7	AT	48.77	48.8	Sell	45,144	790	LSE
08:41:57	48.82	1	AT	48.79	48.82	Buy	45,137	789	LSE
08:41:41	48.83	6	O	48.8	48.83	Buy	45,136	788	LSE
08:41:04	48.81	2	AT	48.79	48.81	Buy	45,130	787	LSE
08:41:03	48.82	1	O	48.79	48.81	Buy	45,128	786	LSE
08:40:50	48.82	2	AT	48.79	48.82	Buy	45,127	785	LSE
08:40:43	48.81	28	AT	48.81	48.84	Sell	45,125	784	LSE
08:40:16	48.86	5	AT	48.84	48.86	Buy	45,097	783	LSE
08:39:42	48.85	5	AT	48.83	48.85	Buy	45,092	782	LSE
08:39:06	48.8	15	AT	48.8	48.82	Sell	45,087	781	LSE
08:38:41	48.81	1	AT	48.79	48.81	Buy	45,072	780	LSE
08:37:31	48.74	2	O	48.71	48.74	Buy	45,071	779	LSE
08:37:31	48.71	8	O	48.71	48.74	Sell	45,069	778	LSE
08:37:17	48.75	10	O	48.72	48.76	Buy	45,061	777	LSE
08:37:17	48.75	25	O	48.72	48.76	Buy	45,051	776	LSE
08:37:06	48.8	60	O	48.76	48.8	Buy	45,026	775	LSE
08:36:28	48.84	200	AT	48.82	48.84	Buy	44,966	774	LSE
08:35:41	48.83	1	O	48.81	48.83	Buy	44,766	773	LSE
08:35:13	48.82	5	AT	48.8	48.82	Buy	44,765	772	LSE
08:35:07	48.81	1	O	48.78	48.81	Buy	44,760	771	LSE
08:34:49	48.82	2	AT	48.79	48.82	Buy	44,759	770	LSE
08:34:00	48.84	50	AT	48.82	48.84	Buy	44,757	769	LSE
08:33:48	48.84	7	O	48.84	48.86	Sell	44,707	768	LSE
08:33:45	48.85	9	AT	48.83	48.85	Buy	44,700	767	LSE
08:33:26	48.88	45	AT	48.85	48.88	Buy	44,691	766	LSE
08:32:53	48.87	1	AT	48.85	48.87	Buy	44,646	765	LSE
08:32:52	48.87	6	O	48.85	48.87	Buy	44,645	764	LSE
08:32:45	48.87	3	AT	48.84	48.87	Buy	44,639	763	LSE
08:32:45	48.87	5	AT	48.84	48.87	Buy	44,636	762	LSE
08:31:02	48.75	1	AT	48.75	48.8	Sell	44,631	761	LSE
08:30:57	48.77	1	AT	48.77	48.79	Sell	44,630	760	LSE
08:30:47	48.79	1	AT	48.79	48.82	Sell	44,629	759	LSE
08:30:47	48.79	1	AT	48.79	48.82	Sell	44,628	758	LSE
08:30:36	48.82	1	O	48.8	48.82	Buy	44,627	757	LSE
08:30:10	48.83	4	AT	48.81	48.83	Buy	44,626	756	LSE
08:29:39	48.87	11	O	48.85	48.87	Buy	44,622	755	LSE
08:29:16	48.84	27	AT	48.84	48.87	Sell	44,611	754	LSE
08:28:43	48.83	2	AT	48.83	48.85	Sell	44,584	753	LSE
08:28:43	48.85	4	AT	48.81	48.85	Buy	44,582	752	LSE
08:28:38	48.83	2	AT	48.83	48.85	Sell	44,578	751	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones EGLN
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Is Phy Gold Etc (EGLN) Operaciones

Is Phy Gold Etc (EGLN)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones EGLN Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones EGLN
Retrasado 15 minutos