Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:29 | 49.59 | 17 | AT | 49.57 | 49.59 | Buy | 7,764 | 301 | LSE | |
| 03:40:55 | 49.58 | 1 | AT | 49.58 | 49.59 | Sell | 7,747 | 300 | LSE | |
| 03:39:40 | 49.61 | 50 | AT | 49.59 | 49.61 | Buy | 7,746 | 299 | LSE | |
| 03:38:38 | 49.61 | 1 | O | 49.59 | 49.61 | Buy | 7,696 | 298 | LSE | |
| 03:36:08 | 49.57 | 1 | AT | 49.55 | 49.57 | Buy | 7,695 | 297 | LSE | |
| 03:35:58 | 49.58 | 8 | O | 49.56 | 49.58 | Buy | 7,694 | 296 | LSE | |
| 03:34:54 | 49.58 | 160 | AT | 49.55 | 49.58 | Buy | 7,686 | 295 | LSE | |
| 03:33:54 | 49.56 | 1 | AT | 49.55 | 49.56 | Buy | 7,526 | 294 | LSE | |
| 03:33:44 | 49.57 | 40 | AT | 49.55 | 49.57 | Buy | 7,525 | 293 | LSE | |
| 03:33:31 | 49.56 | 65 | AT | 49.55 | 49.56 | Buy | 7,485 | 292 | LSE | |
| 03:33:13 | 49.57 | 2 | AT | 49.55 | 49.57 | Buy | 7,420 | 291 | LSE | |
| 03:33:00 | 49.57 | 5 | AT | 49.55 | 49.57 | Buy | 7,418 | 290 | LSE | |
| 03:32:20 | 49.58 | 2 | AT | 49.56 | 49.58 | Buy | 7,413 | 289 | LSE | |
| 03:31:35 | 49.56 | 1 | AT | 49.56 | 49.58 | Sell | 7,411 | 288 | LSE | |
| 03:31:35 | 49.56 | 100 | AT | 49.56 | 49.58 | Sell | 7,410 | 287 | LSE | |
| 03:29:23 | 49.6 | 2 | O | 49.57 | 49.6 | Buy | 7,310 | 286 | LSE | |
| 03:27:58 | 49.58 | 1 | AT | 49.55 | 49.58 | Buy | 7,308 | 285 | LSE | |
| 03:27:58 | 49.58 | 2 | AT | 49.55 | 49.58 | Buy | 7,307 | 284 | LSE | |
| 03:27:55 | 49.58 | 40 | AT | 49.55 | 49.58 | Buy | 7,305 | 283 | LSE | |
| 03:27:40 | 49.58 | 130 | AT | 49.56 | 49.58 | Buy | 7,265 | 282 | LSE | |
| 03:27:31 | 49.58 | 94 | AT | 49.56 | 49.58 | Buy | 7,135 | 281 | LSE | |
| 03:27:26 | 49.58 | 1 | AT | 49.56 | 49.58 | Buy | 7,041 | 280 | LSE | |
| 03:27:07 | 49.58 | 2 | AT | 49.55 | 49.58 | Buy | 7,040 | 279 | LSE | |
| 03:27:01 | 49.57 | 1 | AT | 49.55 | 49.57 | Buy | 7,038 | 278 | LSE | |
| 03:23:43 | 49.58 | 1 | O | 49.56 | 49.58 | Buy | 7,037 | 277 | LSE | |
| 03:23:43 | 49.58 | 10 | AT | 49.56 | 49.58 | Buy | 7,036 | 276 | LSE | |
| 03:22:09 | 49.6 | 2 | O | 49.57 | 49.6 | Buy | 7,026 | 275 | LSE | |
| 03:22:02 | 49.59 | 146 | AT | 49.57 | 49.59 | Buy | 7,024 | 274 | LSE | |
| 03:21:14 | 49.57 | 29 | AT | 49.57 | 49.59 | Sell | 6,878 | 273 | LSE | |
| 03:20:43 | 49.59 | 1 | AT | 49.56 | 49.59 | Buy | 6,849 | 272 | LSE | |
| 03:20:33 | 49.6 | 8 | O | 49.57 | 49.6 | Buy | 6,848 | 271 | LSE | |
| 03:17:29 | 49.63 | 1 | AT | 49.61 | 49.63 | Buy | 6,840 | 270 | LSE | |
| 03:17:12 | 49.6 | 1 | AT | 49.6 | 49.62 | Sell | 6,839 | 269 | LSE | |
| 03:17:12 | 49.62 | 1 | AT | 49.6 | 49.62 | Buy | 6,838 | 268 | LSE | |
| 03:17:12 | 49.62 | 2 | AT | 49.6 | 49.62 | Buy | 6,837 | 267 | LSE | |
| 03:16:47 | 49.62 | 1 | AT | 49.6 | 49.62 | Buy | 6,835 | 266 | LSE | |
| 03:16:26 | 49.62 | 32 | AT | 49.6 | 49.62 | Buy | 6,834 | 265 | LSE | |
| 03:15:34 | 49.6 | 1 | AT | 49.6 | 49.61 | Sell | 6,802 | 264 | LSE | |
| 03:14:53 | 49.58 | 1 | AT | 49.58 | 49.61 | Sell | 6,801 | 263 | LSE | |
| 03:13:44 | 49.6 | 1 | O | 49.57 | 49.6 | Buy | 6,800 | 262 | LSE | |
| 03:13:25 | 49.57 | 2 | AT | 49.55 | 49.57 | Buy | 6,799 | 261 | LSE | |
| 03:13:11 | 49.58 | 20 | O | 49.56 | 49.58 | Buy | 6,797 | 260 | LSE | |
| 03:13:09 | 49.58 | 183 | AT | 49.56 | 49.58 | Buy | 6,777 | 259 | LSE | |
| 03:13:00 | 49.57 | 19 | O | 49.56 | 49.58 | 6,594 | 258 | LSE | ||
| 03:12:53 | 49.58 | 172 | AT | 49.56 | 49.58 | Buy | 6,575 | 257 | LSE | |
| 03:12:22 | 49.58 | 100 | AT | 49.56 | 49.58 | Buy | 6,403 | 256 | LSE | |
| 03:12:13 | 49.58 | 1 | AT | 49.56 | 49.58 | Buy | 6,303 | 255 | LSE | |
| 03:11:31 | 49.58 | 1 | AT | 49.56 | 49.58 | Buy | 6,302 | 254 | LSE | |
| 03:11:08 | 49.58 | 503 | AT | 49.56 | 49.58 | Buy | 6,301 | 253 | LSE | |
| 03:10:08 | 49.59 | 1 | AT | 49.56 | 49.59 | Buy | 5,798 | 252 | LSE | |
| 03:08:29 | 49.6 | 1 | AT | 49.58 | 49.6 | Buy | 5,797 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
