Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:19 | 48.67 | 1 | AT | 48.65 | 48.67 | Buy | 13,088 | 356 | LSE | |
| 10:22:44 | 48.63 | 1 | AT | 48.63 | 48.65 | Sell | 13,087 | 355 | LSE | |
| 10:22:43 | 48.63 | 10 | AT | 48.63 | 48.65 | Sell | 13,086 | 354 | LSE | |
| 10:20:46 | 48.65 | 2 | O | 48.63 | 48.65 | Buy | 13,076 | 353 | LSE | |
| 10:17:41 | 48.61 | 18 | O | 48.62 | 48.64 | Sell | 13,074 | 352 | LSE | |
| 10:17:35 | 48.62 | 84 | O | 48.62 | 48.64 | Sell | 13,056 | 351 | LSE | |
| 10:16:52 | 48.64 | 2 | AT | 48.61 | 48.64 | Buy | 12,972 | 350 | LSE | |
| 10:14:34 | 48.64 | 1 | AT | 48.62 | 48.64 | Buy | 12,970 | 349 | LSE | |
| 10:13:58 | 48.64 | 1 | AT | 48.62 | 48.64 | Buy | 12,969 | 348 | LSE | |
| 10:13:31 | 48.64 | 2 | AT | 48.62 | 48.64 | Buy | 12,968 | 347 | LSE | |
| 10:11:47 | 48.62 | 1 | AT | 48.62 | 48.64 | Sell | 12,966 | 346 | LSE | |
| 10:11:47 | 48.64 | 1 | AT | 48.62 | 48.64 | Buy | 12,965 | 345 | LSE | |
| 10:11:47 | 48.64 | 20 | AT | 48.62 | 48.64 | Buy | 12,964 | 344 | LSE | |
| 10:08:51 | 48.63 | 1 | AT | 48.6 | 48.63 | Buy | 12,944 | 343 | LSE | |
| 10:07:34 | 48.61 | 2 | AT | 48.61 | 48.62 | Sell | 12,943 | 342 | LSE | |
| 10:01:08 | 48.6 | 10 | AT | 48.58 | 48.6 | Buy | 12,941 | 341 | LSE | |
| 09:59:58 | 48.61 | 6 | AT | 48.58 | 48.61 | Buy | 12,931 | 340 | LSE | |
| 09:58:02 | 48.62 | 1 | AT | 48.6 | 48.62 | Buy | 12,925 | 339 | LSE | |
| 09:58:01 | 48.62 | 4 | AT | 48.6 | 48.62 | Buy | 12,924 | 338 | LSE | |
| 09:57:47 | 48.6 | 22 | O | 48.6 | 48.62 | Sell | 12,920 | 337 | LSE | |
| 09:51:59 | 48.63 | 4 | AT | 48.61 | 48.63 | Buy | 12,898 | 336 | LSE | |
| 09:51:59 | 48.63 | 1 | AT | 48.61 | 48.63 | Buy | 12,894 | 335 | LSE | |
| 09:47:57 | 48.62 | 59 | AT | 48.6 | 48.62 | Buy | 12,893 | 334 | LSE | |
| 09:47:19 | 48.63 | 2 | AT | 48.61 | 48.63 | Buy | 12,834 | 333 | LSE | |
| 09:46:43 | 48.63 | 1 | AT | 48.61 | 48.63 | Buy | 12,832 | 332 | LSE | |
| 09:45:01 | 48.64 | 1 | AT | 48.62 | 48.64 | Buy | 12,831 | 331 | LSE | |
| 09:41:27 | 48.65 | 101 | O | 48.62 | 48.64 | Buy | 12,830 | 330 | LSE | |
| 09:41:27 | 48.65 | 10 | O | 48.62 | 48.64 | Buy | 12,729 | 329 | LSE | |
| 09:39:40 | 48.62 | 1 | AT | 48.6 | 48.62 | Buy | 12,719 | 328 | LSE | |
| 09:36:26 | 48.6 | 5 | AT | 48.58 | 48.6 | Buy | 12,718 | 327 | LSE | |
| 09:35:55 | 48.6 | 1 | AT | 48.58 | 48.6 | Buy | 12,713 | 326 | LSE | |
| 09:34:23 | 48.59 | 191 | AT | 48.57 | 48.59 | Buy | 12,712 | 325 | LSE | |
| 09:32:38 | 48.61 | 1 | AT | 48.58 | 48.61 | Buy | 12,521 | 324 | LSE | |
| 09:31:53 | 48.61 | 1 | AT | 48.58 | 48.61 | Buy | 12,520 | 323 | LSE | |
| 09:25:52 | 48.6 | 20 | AT | 48.6 | 48.61 | Sell | 12,519 | 322 | LSE | |
| 09:24:20 | 48.63 | 1 | O | 48.6 | 48.63 | Buy | 12,499 | 321 | LSE | |
| 09:22:58 | 48.61 | 1 | AT | 48.61 | 48.64 | Sell | 12,498 | 320 | LSE | |
| 09:22:36 | 48.63 | 1 | AT | 48.61 | 48.63 | Buy | 12,497 | 319 | LSE | |
| 09:20:14 | 48.65 | 1 | AT | 48.63 | 48.65 | Buy | 12,496 | 318 | LSE | |
| 09:20:14 | 48.66 | 1 | AT | 48.63 | 48.66 | Buy | 12,495 | 317 | LSE | |
| 09:11:11 | 48.65 | 1 | AT | 48.62 | 48.65 | Buy | 12,494 | 316 | LSE | |
| 09:11:11 | 48.65 | 2 | AT | 48.62 | 48.65 | Buy | 12,493 | 315 | LSE | |
| 09:08:01 | 48.66 | 1 | AT | 48.63 | 48.66 | Buy | 12,491 | 314 | LSE | |
| 09:07:46 | 48.66 | 2 | AT | 48.63 | 48.66 | Buy | 12,490 | 313 | LSE | |
| 09:06:14 | 48.65 | 2 | AT | 48.65 | 48.66 | Sell | 12,488 | 312 | LSE | |
| 09:06:14 | 48.65 | 3 | AT | 48.65 | 48.66 | Sell | 12,486 | 311 | LSE | |
| 09:04:44 | 48.67 | 36 | AT | 48.65 | 48.67 | Buy | 12,483 | 310 | LSE | |
| 09:00:08 | 48.66 | 184 | AT | 48.66 | 48.67 | Sell | 12,447 | 309 | LSE | |
| 09:00:03 | 48.68 | 2 | O | 48.65 | 48.67 | Buy | 12,263 | 308 | LSE | |
| 08:59:50 | 48.67 | 4 | AT | 48.65 | 48.67 | Buy | 12,261 | 307 | LSE | |
| 08:56:46 | 48.68 | 60 | AT | 48.68 | 48.7 | Sell | 12,257 | 306 | LSE | |
| 08:55:11 | 48.69 | 6 | AT | 48.69 | 48.72 | Sell | 12,197 | 305 | LSE | |
| 08:50:47 | 48.69 | 1 | AT | 48.69 | 48.71 | Sell | 12,191 | 304 | LSE | |
| 08:50:42 | 48.7 | 12 | AT | 48.7 | 48.71 | Sell | 12,190 | 303 | LSE | |
| 08:48:04 | 48.74 | 17 | AT | 48.74 | 48.75 | Sell | 12,178 | 302 | LSE | |
| 08:46:22 | 48.76 | 1 | AT | 48.74 | 48.76 | Buy | 12,161 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
