Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:34 | 48.88 | 1 | AT | 48.86 | 48.88 | Buy | 560 | 51 | LSE | |
| 02:08:12 | 48.91 | 2 | AT | 48.89 | 48.91 | Buy | 559 | 50 | LSE | |
| 02:07:32 | 48.89 | 1 | AT | 48.89 | 48.91 | Sell | 557 | 49 | LSE | |
| 02:05:59 | 48.93 | 2 | AT | 48.9 | 48.93 | Buy | 556 | 48 | LSE | |
| 02:04:56 | 48.93 | 7 | AT | 48.9 | 48.93 | Buy | 554 | 47 | LSE | |
| 02:04:16 | 48.94 | 3 | AT | 48.9 | 48.94 | Buy | 547 | 46 | LSE | |
| 02:03:22 | 48.93 | 5 | AT | 48.9 | 48.93 | Buy | 544 | 45 | LSE | |
| 02:03:08 | 48.91 | 4 | O | 48.9 | 48.93 | Sell | 539 | 44 | LSE | |
| 02:02:53 | 48.9 | 134 | AT | 48.9 | 48.94 | Sell | 535 | 43 | LSE | |
| 02:01:27 | 48.92 | 1 | AT | 48.89 | 48.92 | Buy | 401 | 42 | LSE | |
| 02:01:27 | 48.92 | 20 | AT | 48.89 | 48.92 | Buy | 400 | 41 | LSE | |
| 02:00:51 | 48.88 | 1 | AT | 48.88 | 48.9 | Sell | 380 | 40 | LSE | |
| 02:00:51 | 48.9 | 1 | AT | 48.88 | 48.9 | Buy | 379 | 39 | LSE | |
| 02:00:51 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 378 | 38 | LSE | |
| 02:00:51 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 377 | 37 | LSE | |
| 02:00:51 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 376 | 36 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 375 | 35 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 374 | 34 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 373 | 33 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 372 | 32 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 371 | 31 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 370 | 30 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 369 | 29 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 368 | 28 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 367 | 27 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 366 | 26 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 365 | 25 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 364 | 24 | LSE | |
| 02:00:50 | 48.87 | 1 | AT | 48.87 | 48.9 | Sell | 363 | 23 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 362 | 22 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.88 | 48.9 | Buy | 361 | 21 | LSE | |
| 02:00:50 | 48.9 | 1 | AT | 48.88 | 48.9 | Buy | 360 | 20 | LSE | |
| 02:00:45 | 48.9 | 1 | AT | 48.88 | 48.9 | Buy | 359 | 19 | LSE | |
| 02:00:05 | 48.87 | 1 | AT | 48.87 | 48.9 | Sell | 358 | 18 | LSE | |
| 02:00:05 | 48.87 | 6 | O | 48.87 | 48.9 | Sell | 357 | 17 | LSE | |
| 02:00:04 | 48.9 | 1 | O | 48.87 | 48.9 | Buy | 351 | 16 | LSE | |
| 02:00:04 | 48.9 | 7 | O | 48.87 | 48.9 | Buy | 350 | 15 | LSE | |
| 02:00:04 | 48.9 | 15 | O | 48.87 | 48.9 | Buy | 343 | 14 | LSE | |
| 02:00:03 | 48.9 | 1 | O | 48.87 | 48.9 | Buy | 328 | 13 | LSE | |
| 02:00:03 | 48.87 | 13 | O | 48.87 | 48.9 | Sell | 327 | 12 | LSE | |
| 02:00:03 | 48.9 | 15 | O | 48.87 | 48.9 | Buy | 314 | 11 | LSE | |
| 02:00:03 | 48.87 | 76 | O | 48.87 | 48.9 | Sell | 299 | 10 | LSE | |
| 02:00:03 | 48.9 | 2 | O | 48.87 | 48.9 | Buy | 223 | 9 | LSE | |
| 02:00:03 | 48.9 | 2 | O | 48.87 | 48.9 | Buy | 221 | 8 | LSE | |
| 02:00:03 | 48.9 | 54 | O | 48.87 | 48.9 | Buy | 219 | 7 | LSE | |
| 02:00:03 | 48.9 | 2 | O | 48.87 | 48.9 | Buy | 165 | 6 | LSE | |
| 02:00:03 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 163 | 5 | LSE | |
| 02:00:02 | 48.87 | 32 | AT | 48.87 | 48.9 | Sell | 162 | 4 | LSE | |
| 02:00:01 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 130 | 3 | LSE | |
| 02:00:01 | 48.9 | 1 | AT | 48.87 | 48.9 | Buy | 129 | 2 | LSE | |
| 02:00:01 | 48.9 | 128 | UT | 48.66 | 48.69 | 128 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
