Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:00 | 49.05 | 1891 | AT | 49.05 | 49.06 | Sell | 15,616 | 201 | LSE | |
| 05:17:00 | 49.05 | 2600 | AT | 49.02 | 49.05 | Buy | 13,725 | 200 | LSE | |
| 05:17:00 | 49.05 | 1848 | AT | 49.02 | 49.05 | Buy | 11,125 | 199 | LSE | |
| 05:17:00 | 49.05 | 111 | AT | 49.02 | 49.05 | Buy | 9,277 | 198 | LSE | |
| 05:16:16 | 49.05 | 1 | AT | 49.03 | 49.05 | Buy | 9,166 | 197 | LSE | |
| 05:15:49 | 49.05 | 4 | AT | 49.03 | 49.05 | Buy | 9,165 | 196 | LSE | |
| 05:15:49 | 49.05 | 1 | AT | 49.03 | 49.05 | Buy | 9,161 | 195 | LSE | |
| 05:13:13 | 49.03 | 1 | AT | 49.03 | 49.05 | Sell | 9,160 | 194 | LSE | |
| 05:12:28 | 49.04 | 2 | AT | 49.01 | 49.04 | Buy | 9,159 | 193 | LSE | |
| 05:07:25 | 48.99 | 200 | AT | 48.97 | 48.99 | Buy | 9,157 | 192 | LSE | |
| 05:03:13 | 49.0 | 15 | AT | 48.98 | 49.0 | Buy | 8,957 | 191 | LSE | |
| 05:01:28 | 49.01 | 200 | AT | 48.98 | 49.01 | Buy | 8,942 | 190 | LSE | |
| 05:00:51 | 49.0 | 1 | AT | 48.98 | 49.0 | Buy | 8,742 | 189 | LSE | |
| 05:00:51 | 49.0 | 32 | AT | 48.98 | 49.0 | Buy | 8,741 | 188 | LSE | |
| 05:00:37 | 48.99 | 4 | O | 48.99 | 49.01 | Sell | 8,709 | 187 | LSE | |
| 04:57:06 | 49.0 | 10 | AT | 48.98 | 49.0 | Buy | 8,705 | 186 | LSE | |
| 04:56:10 | 49.01 | 2 | O | 48.99 | 49.01 | Buy | 8,695 | 185 | LSE | |
| 04:56:03 | 48.99 | 56 | AT | 48.99 | 49.01 | Sell | 8,693 | 184 | LSE | |
| 04:55:01 | 49.0 | 2 | AT | 48.98 | 49.0 | Buy | 8,637 | 183 | LSE | |
| 04:53:14 | 49.0 | 2 | AT | 48.98 | 49.0 | Buy | 8,635 | 182 | LSE | |
| 04:53:05 | 48.99 | 1 | AT | 48.99 | 49.0 | Sell | 8,633 | 181 | LSE | |
| 04:52:43 | 49.0 | 1 | O | 48.99 | 49.0 | Buy | 8,632 | 180 | LSE | |
| 04:52:43 | 49.0 | 13 | AT | 49.0 | 49.01 | Sell | 8,631 | 179 | LSE | |
| 04:52:43 | 49.0 | 1 | AT | 49.0 | 49.01 | Sell | 8,618 | 178 | LSE | |
| 04:52:09 | 49.02 | 1 | O | 49.0 | 49.02 | Buy | 8,617 | 177 | LSE | |
| 04:52:04 | 49.02 | 5 | AT | 49.0 | 49.02 | Buy | 8,616 | 176 | LSE | |
| 04:52:04 | 49.01 | 127 | AT | 49.0 | 49.01 | Buy | 8,611 | 175 | LSE | |
| 04:47:30 | 49.02 | 2 | O | 49.0 | 49.02 | Buy | 8,484 | 174 | LSE | |
| 04:40:47 | 49.01 | 1 | AT | 48.98 | 49.01 | Buy | 8,482 | 173 | LSE | |
| 04:40:47 | 49.01 | 40 | AT | 48.98 | 49.01 | Buy | 8,481 | 172 | LSE | |
| 04:38:44 | 48.98 | 5 | AT | 48.98 | 48.99 | Sell | 8,441 | 171 | LSE | |
| 04:37:00 | 49.0 | 6 | AT | 48.98 | 49.0 | Buy | 8,436 | 170 | LSE | |
| 04:36:44 | 48.99 | 28 | AT | 48.99 | 49.0 | Sell | 8,430 | 169 | LSE | |
| 04:30:59 | 49.0 | 1 | AT | 48.97 | 49.0 | Buy | 8,402 | 168 | LSE | |
| 04:26:35 | 49.0 | 2 | O | 48.98 | 49.0 | Buy | 8,401 | 167 | LSE | |
| 04:25:12 | 49.0 | 1 | AT | 48.99 | 49.0 | Buy | 8,399 | 166 | LSE | |
| 04:24:31 | 48.97 | 10 | AT | 48.97 | 48.99 | Sell | 8,398 | 165 | LSE | |
| 04:23:18 | 48.98 | 5 | AT | 48.96 | 48.98 | Buy | 8,388 | 164 | LSE | |
| 04:23:00 | 48.98 | 2 | AT | 48.96 | 48.98 | Buy | 8,383 | 163 | LSE | |
| 04:20:40 | 48.99 | 2 | O | 48.96 | 48.99 | Buy | 8,381 | 162 | LSE | |
| 04:19:45 | 48.99 | 192 | AT | 48.99 | 49.01 | Sell | 8,379 | 161 | LSE | |
| 04:19:28 | 49.0 | 2 | O | 48.98 | 49.0 | Buy | 8,187 | 160 | LSE | |
| 04:19:03 | 49.01 | 50 | AT | 48.99 | 49.01 | Buy | 8,185 | 159 | LSE | |
| 04:18:29 | 49.01 | 1 | AT | 49.0 | 49.01 | Buy | 8,135 | 158 | LSE | |
| 04:18:25 | 49.02 | 1 | AT | 48.99 | 49.02 | Buy | 8,134 | 157 | LSE | |
| 04:17:12 | 49.0 | 6 | AT | 48.98 | 49.0 | Buy | 8,133 | 156 | LSE | |
| 04:15:42 | 48.98 | 146 | AT | 48.98 | 49.0 | Sell | 8,127 | 155 | LSE | |
| 04:14:57 | 48.98 | 1 | AT | 48.98 | 49.01 | Sell | 7,981 | 154 | LSE | |
| 04:14:57 | 48.98 | 2 | AT | 48.98 | 49.01 | Sell | 7,980 | 153 | LSE | |
| 04:14:27 | 49.02 | 50 | AT | 48.99 | 49.02 | Buy | 7,978 | 152 | LSE | |
| 04:13:58 | 49.03 | 3 | AT | 49.01 | 49.03 | Buy | 7,928 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
