Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EHYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3,206.25 | 2.25 | 0.07% | 3,206.25 | 3,206.25 | 3,206.25 | 0 |
| 26 Sep 2024 | 3,204.00 | -1.00 | -0.03% | 3,204.00 | 3,204.00 | 3,204.00 | 0 |
| 25 Sep 2024 | 3,205.00 | 2.25 | 0.07% | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| 24 Sep 2024 | 3,202.75 | 2.25 | 0.07% | 3,202.75 | 3,202.75 | 3,202.75 | 0 |
| 23 Sep 2024 | 3,200.50 | -20.00 | -0.62% | 3,212.00 | 3,247.75 | 3,165.25 | 52 |
| 20 Sep 2024 | 3,220.50 | -5.50 | -0.17% | 3,220.50 | 3,220.50 | 3,220.50 | 0 |
| 19 Sep 2024 | 3,226.00 | 4.25 | 0.13% | 3,235.00 | 3,270.00 | 3,190.25 | 380 |
| 18 Sep 2024 | 3,221.75 | -6.00 | -0.19% | 3,221.75 | 3,221.75 | 3,221.75 | 0 |
| 17 Sep 2024 | 3,227.75 | 10.00 | 0.31% | 3,227.75 | 3,227.75 | 3,227.75 | 0 |
| 16 Sep 2024 | 3,217.75 | -1.25 | -0.04% | 3,217.75 | 3,217.75 | 3,217.75 | 0 |
| 13 Sep 2024 | 3,219.00 | 12.00 | 0.37% | 3,219.00 | 3,219.00 | 3,219.00 | 0 |
| 12 Sep 2024 | 3,207.00 | -54.00 | -1.66% | 3,207.00 | 3,207.00 | 3,207.00 | 0 |
| 11 Sep 2024 | 3,261.00 | 24.50 | 0.76% | 3,261.00 | 3,261.00 | 3,261.00 | 25 |
| 10 Sep 2024 | 3,236.50 | 2.25 | 0.07% | 3,236.50 | 3,236.50 | 3,236.50 | 0 |
| 09 Sep 2024 | 3,234.25 | 0.50 | 0.02% | 3,234.25 | 3,234.25 | 3,234.25 | 0 |
| 06 Sep 2024 | 3,233.75 | 11.00 | 0.34% | 3,233.75 | 3,233.75 | 3,233.75 | 0 |
| 05 Sep 2024 | 3,222.75 | -0.75 | -0.02% | 3,222.75 | 3,222.75 | 3,222.75 | 0 |
| 04 Sep 2024 | 3,223.50 | -3.00 | -0.09% | 3,223.50 | 3,223.50 | 3,223.50 | 0 |
| 03 Sep 2024 | 3,226.50 | 4.25 | 0.13% | 3,226.50 | 3,226.50 | 3,226.50 | 0 |
| 02 Sep 2024 | 3,222.25 | 1.25 | 0.04% | 3,222.25 | 3,222.25 | 3,222.25 | 0 |
| 30 Ago 2024 | 3,221.00 | 3.50 | 0.11% | 3,221.00 | 3,221.00 | 3,221.00 | 0 |
| 29 Ago 2024 | 3,217.50 | -7.00 | -0.22% | 3,217.50 | 3,217.50 | 3,217.50 | 0 |
| 28 Ago 2024 | 3,224.50 | 0.75 | 0.02% | 3,224.50 | 3,224.50 | 3,224.50 | 2,620 |
| 27 Ago 2024 | 3,223.75 | -15.25 | -0.47% | 3,223.75 | 3,223.75 | 3,223.75 | 0 |
| 23 Ago 2024 | 3,239.00 | 0.50 | 0.02% | 3,239.00 | 3,239.00 | 3,239.00 | 0 |
| 22 Ago 2024 | 3,238.50 | -9.75 | -0.30% | 3,238.50 | 3,238.50 | 3,238.50 | 0 |
| 21 Ago 2024 | 3,248.25 | -2.75 | -0.08% | 3,248.25 | 3,248.25 | 3,248.25 | 0 |
| 20 Ago 2024 | 3,251.00 | 0.25 | 0.01% | 3,251.00 | 3,251.00 | 3,251.00 | 0 |
| 19 Ago 2024 | 3,250.75 | 7.50 | 0.23% | 3,249.50 | 3,282.75 | 3,211.75 | 2,095 |
| 16 Ago 2024 | 3,243.25 | -1.50 | -0.05% | 3,243.25 | 3,243.25 | 3,243.25 | 0 |
| 15 Ago 2024 | 3,244.75 | -11.00 | -0.34% | 3,244.75 | 3,244.75 | 3,244.75 | 0 |
| 14 Ago 2024 | 3,255.75 | 21.75 | 0.67% | 3,255.75 | 3,255.75 | 3,255.75 | 0 |
| 13 Ago 2024 | 3,234.00 | -2.75 | -0.08% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
| 12 Ago 2024 | 3,236.75 | 4.00 | 0.12% | 3,236.75 | 3,236.75 | 3,236.75 | 0 |
| 09 Ago 2024 | 3,232.75 | -7.00 | -0.22% | 3,232.75 | 3,232.75 | 3,232.75 | 0 |
| 08 Ago 2024 | 3,239.75 | -5.25 | -0.16% | 3,239.75 | 3,239.75 | 3,239.75 | 0 |
| 07 Ago 2024 | 3,245.00 | 31.00 | 0.96% | 3,245.00 | 3,245.00 | 3,245.00 | 0 |
| 06 Ago 2024 | 3,214.00 | 0.00 | 0.00% | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 05 Ago 2024 | 3,214.00 | 0.00 | 0.00% | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 02 Ago 2024 | 3,214.00 | 23.00 | 0.72% | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 01 Ago 2024 | 3,191.00 | 9.00 | 0.28% | 3,191.00 | 3,191.00 | 3,191.00 | 0 |
| 31 Jul 2024 | 3,182.00 | 13.25 | 0.42% | 3,182.00 | 3,182.00 | 3,182.00 | 0 |
| 30 Jul 2024 | 3,168.75 | 5.00 | 0.16% | 3,168.75 | 3,168.75 | 3,168.75 | 0 |
| 29 Jul 2024 | 3,163.75 | -11.25 | -0.35% | 3,163.75 | 3,163.75 | 3,163.75 | 0 |
| 26 Jul 2024 | 3,175.00 | 13.00 | 0.41% | 3,170.00 | 3,222.75 | 3,156.25 | 70 |
| 25 Jul 2024 | 3,162.00 | 4.50 | 0.14% | 3,162.00 | 3,162.00 | 3,162.00 | 0 |
| 24 Jul 2024 | 3,157.50 | -0.50 | -0.02% | 3,157.50 | 3,157.50 | 3,157.50 | 0 |
| 23 Jul 2024 | 3,158.00 | -2.25 | -0.07% | 3,158.00 | 3,158.00 | 3,158.00 | 1 |
| 22 Jul 2024 | 3,160.25 | 1.75 | 0.06% | 3,160.25 | 3,160.25 | 3,160.25 | 0 |
| 19 Jul 2024 | 3,158.50 | -9.50 | -0.30% | 3,158.50 | 3,158.50 | 3,158.50 | 0 |
| 18 Jul 2024 | 3,168.00 | 16.50 | 0.52% | 3,160.50 | 3,168.00 | 3,142.00 | 2 |
| 17 Jul 2024 | 3,151.50 | 1.00 | 0.03% | 3,151.50 | 3,151.50 | 3,151.50 | 0 |
| 16 Jul 2024 | 3,150.50 | 0.75 | 0.02% | 3,150.50 | 3,150.50 | 3,150.50 | 0 |
| 15 Jul 2024 | 3,149.75 | -1.00 | -0.03% | 3,149.75 | 3,149.75 | 3,149.75 | 0 |
| 12 Jul 2024 | 3,150.75 | -6.00 | -0.19% | 3,150.75 | 3,150.75 | 3,150.75 | 0 |
| 11 Jul 2024 | 3,156.75 | -0.25 | -0.01% | 3,156.75 | 3,156.75 | 3,156.75 | 3 |
| 10 Jul 2024 | 3,157.00 | -3.25 | -0.10% | 3,157.00 | 3,157.00 | 3,157.00 | 0 |
| 09 Jul 2024 | 3,160.25 | 0.00 | 0.00% | 3,160.25 | 3,160.25 | 3,160.25 | 0 |
| 08 Jul 2024 | 3,160.25 | 1.00 | 0.03% | 3,160.25 | 3,160.25 | 3,160.25 | 0 |
| 05 Jul 2024 | 3,159.25 | -1.50 | -0.05% | 3,159.25 | 3,159.25 | 3,159.25 | 0 |
| 04 Jul 2024 | 3,160.75 | 2.25 | 0.07% | 3,160.75 | 3,160.75 | 3,160.75 | 0 |
| 03 Jul 2024 | 3,158.50 | -2.00 | -0.06% | 3,158.50 | 3,158.50 | 3,158.50 | 665 |
| 02 Jul 2024 | 3,160.50 | -1.75 | -0.06% | 3,160.50 | 3,160.50 | 3,160.50 | 0 |
| 01 Jul 2024 | 3,162.25 | 11.50 | 0.36% | 3,162.25 | 3,162.25 | 3,162.25 | 0 |
