Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EHYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 5.82 | 0.01 | 0.19% | 5.832 | 5.832 | 5.8055 | 4,855 |
| 25 Sep 2024 | 5.809 | 0.00 | 0.02% | 5.831 | 5.831 | 5.8015 | 3,141 |
| 24 Sep 2024 | 5.808 | 0.00 | -0.03% | 5.833 | 5.833 | 5.806 | 1,249 |
| 23 Sep 2024 | 5.81 | 0.01 | 0.11% | 5.841 | 5.841 | 5.8005 | 9,036 |
| 20 Sep 2024 | 5.8035 | -0.01 | -0.23% | 5.84 | 5.84 | 5.7885 | 8,622 |
| 19 Sep 2024 | 5.817 | 0.03 | 0.53% | 5.813 | 5.818 | 5.791 | 3,409 |
| 18 Sep 2024 | 5.7865 | -0.01 | -0.14% | 5.80 | 5.801 | 5.784 | 5,097 |
| 17 Sep 2024 | 5.7945 | 0.01 | 0.15% | 5.7945 | 5.7945 | 5.7945 | 1,884 |
| 16 Sep 2024 | 5.786 | 0.00 | -0.03% | 5.832 | 5.832 | 5.768 | 2,333 |
| 13 Sep 2024 | 5.788 | 0.02 | 0.41% | 5.776 | 5.7905 | 5.7735 | 3,001 |
| 12 Sep 2024 | 5.7645 | 0.01 | 0.20% | 5.799 | 5.799 | 5.7485 | 3,881 |
| 11 Sep 2024 | 5.753 | -0.01 | -0.12% | 5.781 | 5.781 | 5.742 | 1,890 |
| 10 Sep 2024 | 5.76 | 0.00 | 0.04% | 5.764 | 5.7665 | 5.7595 | 2,151 |
| 09 Sep 2024 | 5.7575 | 0.00 | 0.03% | 5.759 | 5.7715 | 5.756 | 2,476 |
| 06 Sep 2024 | 5.756 | 0.00 | 0.03% | 5.75 | 5.7705 | 5.7485 | 4,346 |
| 05 Sep 2024 | 5.7545 | 0.00 | -0.08% | 5.784 | 5.784 | 5.745 | 3,664 |
| 04 Sep 2024 | 5.759 | 0.00 | 0.02% | 5.773 | 5.773 | 5.737 | 4,730 |
| 03 Sep 2024 | 5.758 | 0.00 | -0.03% | 5.784 | 5.784 | 5.748 | 3,558 |
| 02 Sep 2024 | 5.7595 | 0.00 | -0.02% | 5.788 | 5.788 | 5.746 | 6,640 |
| 30 Ago 2024 | 5.7605 | 0.00 | -0.02% | 5.786 | 5.786 | 5.758 | 5,622 |
| 29 Ago 2024 | 5.7615 | 0.00 | 0.08% | 5.766 | 5.769 | 5.7595 | 3,048 |
| 28 Ago 2024 | 5.757 | -0.01 | -0.10% | 5.772 | 5.772 | 5.756 | 9,364 |
| 27 Ago 2024 | 5.763 | -0.01 | -0.11% | 5.812 | 5.812 | 5.7515 | 8,977 |
| 23 Ago 2024 | 5.7695 | 0.02 | 0.28% | 5.756 | 5.7725 | 5.7505 | 4,778 |
| 22 Ago 2024 | 5.7535 | 0.01 | 0.11% | 5.762 | 5.765 | 5.7455 | 7,205 |
| 21 Ago 2024 | 5.747 | 0.01 | 0.11% | 5.758 | 5.758 | 5.7405 | 602 |
| 20 Ago 2024 | 5.7405 | 0.00 | -0.06% | 5.749 | 5.753 | 5.735 | 16,192 |
| 19 Ago 2024 | 5.744 | 0.00 | 0.09% | 5.767 | 5.767 | 5.729 | 2,503 |
| 16 Ago 2024 | 5.739 | 0.00 | 0.08% | 5.74 | 5.743 | 5.736 | 4,258 |
| 15 Ago 2024 | 5.7345 | 0.01 | 0.14% | 5.752 | 5.752 | 5.7195 | 2,525 |
| 14 Ago 2024 | 5.7265 | 0.01 | 0.13% | 5.738 | 5.738 | 5.715 | 2,741 |
| 13 Ago 2024 | 5.719 | 0.01 | 0.13% | 5.719 | 5.719 | 5.719 | 796 |
| 12 Ago 2024 | 5.7115 | 0.01 | 0.12% | 5.736 | 5.736 | 5.6995 | 4,733 |
| 09 Ago 2024 | 5.7045 | 0.01 | 0.09% | 5.727 | 5.727 | 5.693 | 5,174 |
| 08 Ago 2024 | 5.6995 | 0.00 | 0.05% | 5.696 | 5.7015 | 5.6805 | 1,920 |
| 07 Ago 2024 | 5.6965 | 0.04 | 0.66% | 5.632 | 5.698 | 5.632 | 6,710 |
| 06 Ago 2024 | 5.659 | 0.00 | -0.03% | 5.675 | 5.675 | 5.653 | 10,433 |
| 05 Ago 2024 | 5.6605 | -0.03 | -0.45% | 5.727 | 5.727 | 5.6395 | 3,634 |
| 02 Ago 2024 | 5.686 | -0.01 | -0.20% | 5.721 | 5.721 | 5.672 | 6,051 |
| 01 Ago 2024 | 5.6975 | -0.01 | -0.10% | 5.702 | 5.7125 | 5.6885 | 10,058 |
| 31 Jul 2024 | 5.703 | 0.01 | 0.22% | 5.694 | 5.704 | 5.69 | 1,909 |
| 30 Jul 2024 | 5.6905 | 0.01 | 0.11% | 5.695 | 5.697 | 5.6895 | 5,898 |
| 29 Jul 2024 | 5.684 | 0.00 | -0.08% | 5.73 | 5.73 | 5.6825 | 1,958 |
| 26 Jul 2024 | 5.6885 | 0.01 | 0.26% | 5.672 | 5.6895 | 5.6595 | 30,570 |
| 25 Jul 2024 | 5.674 | -0.01 | -0.11% | 5.699 | 5.699 | 5.6625 | 15,585 |
| 24 Jul 2024 | 5.6805 | 0.00 | -0.07% | 5.675 | 5.6815 | 5.675 | 2,431 |
| 23 Jul 2024 | 5.6845 | 0.01 | 0.11% | 5.702 | 5.702 | 5.674 | 8,559 |
| 22 Jul 2024 | 5.678 | 0.01 | 0.11% | 5.708 | 5.708 | 5.67 | 5,882 |
| 19 Jul 2024 | 5.6715 | -0.01 | -0.09% | 5.6715 | 5.6715 | 5.6715 | 2,932 |
| 18 Jul 2024 | 5.6765 | 0.00 | 0.04% | 5.705 | 5.705 | 5.667 | 3,826 |
| 17 Jul 2024 | 5.6745 | 0.00 | -0.04% | 5.701 | 5.701 | 5.662 | 4,162 |
| 16 Jul 2024 | 5.6765 | 0.00 | -0.03% | 5.672 | 5.6805 | 5.667 | 2,271 |
| 15 Jul 2024 | 5.678 | 0.00 | -0.01% | 5.708 | 5.708 | 5.6715 | 4,893 |
| 12 Jul 2024 | 5.6785 | 0.01 | 0.18% | 5.6785 | 5.6785 | 5.6785 | 2,363 |
| 11 Jul 2024 | 5.6685 | 0.01 | 0.26% | 5.675 | 5.6795 | 5.646 | 5,873 |
| 10 Jul 2024 | 5.654 | 0.01 | 0.17% | 5.641 | 5.657 | 5.6405 | 5,612 |
| 09 Jul 2024 | 5.6445 | -0.01 | -0.22% | 5.678 | 5.678 | 5.641 | 1,235 |
| 08 Jul 2024 | 5.657 | 0.01 | 0.22% | 5.674 | 5.674 | 5.637 | 6,181 |
| 05 Jul 2024 | 5.6445 | 0.00 | 0.08% | 5.66 | 5.6815 | 5.6335 | 3,581 |
| 04 Jul 2024 | 5.64 | 0.00 | 0.08% | 5.655 | 5.655 | 5.629 | 5,724 |
| 03 Jul 2024 | 5.6355 | 0.01 | 0.20% | 5.643 | 5.663 | 5.612 | 837 |
| 02 Jul 2024 | 5.624 | 0.02 | 0.32% | 5.625 | 5.6335 | 5.5985 | 1,631 |
| 01 Jul 2024 | 5.606 | 0.00 | 0.09% | 5.643 | 5.6725 | 5.6045 | 4,298 |
