Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EJF0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 125.00 | 0.50 | 0.40% | 124.50 | 125.00 | 124.50 | 17,960 |
| 16 Abr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 9,601 |
| 15 Abr 2024 | 124.00 | -0.50 | -0.40% | 124.50 | 124.50 | 124.00 | 34,986 |
| 12 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 27,932 |
| 11 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 30,151 |
| 10 Abr 2024 | 124.50 | 0.50 | 0.40% | 123.50 | 124.50 | 123.50 | 0 |
| 09 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 9,200 |
| 08 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 20,200 |
| 05 Abr 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.00 | 124.00 | 16,000 |
| 04 Abr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 0 |
| 03 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 8,590 |
| 02 Abr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 0 |
| 28 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 2,000 |
| 27 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 26 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,000 |
| 25 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 22 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 21 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 20 Mar 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 0 |
| 19 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,400 |
| 18 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 15 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 14 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 19,092 |
| 13 Mar 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.50 | 14,002 |
| 12 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 11 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 08 Mar 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.50 | 0 |
| 07 Mar 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.00 | 15,000 |
| 06 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 05 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 04 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 01 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,274 |
| 29 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 8,000 |
| 28 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 27 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 26 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 831 |
| 23 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 22 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 21 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 20 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 19 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 16 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 11,382 |
| 15 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 14 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 13 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,450 |
| 12 Feb 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 123.00 | 4,200 |
| 09 Feb 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 123.50 | 123.00 | 5,000 |
| 08 Feb 2024 | 123.50 | 0.00 | 0.00% | 122.50 | 123.50 | 122.50 | 0 |
| 07 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 06 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 05 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,000 |
| 02 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,000 |
| 01 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 31 Ene 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 30 Ene 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 29 Ene 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 123.50 | 123.50 | 7,433 |
| 26 Ene 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 25 Ene 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 24 Ene 2024 | 123.00 | 0.50 | 0.41% | 122.50 | 123.00 | 122.50 | 0 |
| 23 Ene 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
| 22 Ene 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 5,441 |
| 19 Ene 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
