Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EJFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 95.50 | 1.00 | 1.06% | 94.50 | 98.50 | 94.50 | 20,831 |
| 22 Abr 2024 | 94.50 | 0.00 | 0.00% | 96.00 | 100.00 | 94.50 | 8,606 |
| 19 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 93.50 | 178,528 |
| 18 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 19,695 |
| 17 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 304 |
| 16 Abr 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 11,097 |
| 15 Abr 2024 | 95.00 | 4.00 | 4.40% | 95.00 | 95.00 | 95.00 | 9,409 |
| 12 Abr 2024 | 91.00 | -4.00 | -4.21% | 95.00 | 95.00 | 91.00 | 5,646 |
| 11 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,000 |
| 10 Abr 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 95.00 | 4,148 |
| 09 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 08 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 34,989 |
| 05 Abr 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 39,860 |
| 04 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 10,000 |
| 03 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 5,000 |
| 02 Abr 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 96.50 | 6,764 |
| 28 Mar 2024 | 97.00 | -3.00 | -3.00% | 96.50 | 97.00 | 96.50 | 1,606 |
| 27 Mar 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 97.00 | 122 |
| 26 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 4 |
| 25 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 22 Mar 2024 | 97.00 | 2.00 | 2.11% | 97.00 | 97.00 | 97.00 | 0.00 |
| 21 Mar 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 596 |
| 20 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 19 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 94.00 | 6,600 |
| 18 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 15 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 2 |
| 14 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 6,793 |
| 13 Mar 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.50 | 97.00 | 4,909 |
| 12 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 27,119 |
| 11 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 7,165 |
| 08 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.00 | 97.50 | 97.00 | 0.00 |
| 07 Mar 2024 | 97.50 | 0.50 | 0.52% | 97.00 | 97.50 | 97.00 | 0.00 |
| 06 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 18,030 |
| 05 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,760 |
| 04 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,899 |
| 01 Mar 2024 | 97.00 | -2.50 | -2.51% | 97.00 | 97.00 | 97.00 | 15,619 |
| 29 Feb 2024 | 99.50 | -0.50 | -0.50% | 97.00 | 99.50 | 97.00 | 1,693 |
| 28 Feb 2024 | 100.00 | 0.00 | 0.00% | 97.00 | 100.00 | 93.00 | 309 |
| 27 Feb 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.00 | 8,313 |
| 26 Feb 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 32,000 |
| 23 Feb 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,000 |
| 22 Feb 2024 | 97.50 | -2.00 | -2.01% | 99.50 | 99.50 | 97.50 | 33,655 |
| 21 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 2,006 |
| 20 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.50 | 804 |
| 19 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.50 | 900 |
| 16 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 990 |
| 15 Feb 2024 | 99.50 | 4.00 | 4.19% | 99.50 | 99.50 | 99.50 | 0.00 |
| 14 Feb 2024 | 95.50 | -4.00 | -4.02% | 99.50 | 99.50 | 95.50 | 10,651 |
| 13 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 20,100 |
| 12 Feb 2024 | 99.50 | -1.00 | -1.00% | 101.00 | 101.00 | 99.50 | 20,002 |
| 09 Feb 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 30,000 |
| 08 Feb 2024 | 100.50 | -4.50 | -4.29% | 99.50 | 100.50 | 99.50 | 0.00 |
| 07 Feb 2024 | 105.00 | 5.00 | 5.00% | 100.00 | 105.00 | 100.00 | 1,302 |
| 06 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2 |
| 05 Feb 2024 | 100.00 | -0.50 | -0.50% | 100.00 | 100.00 | 100.00 | 2,000 |
| 02 Feb 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 4,464 |
| 01 Feb 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 160 |
| 31 Ene 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 99.50 | 1,302 |
| 30 Ene 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 102.00 | 99.50 | 10,268 |
| 29 Ene 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 100.00 | 3,695 |
| 26 Ene 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 100.00 | 576 |
| 25 Ene 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 100.00 | 1,939 |
