EJFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 122.50 | -1.00 | -0.81% | 123.50 | 123.50 | 122.50 | 21,505 |
| 23 May 2022 | 123.50 | 0.00 | 0.0% | 123.50 | 123.50 | 123.50 | 10,679 |
| 20 May 2022 | 123.50 | 0.00 | 0.0% | 124.00 | 124.00 | 123.50 | 0.00 |
| 19 May 2022 | 123.50 | -0.50 | -0.4% | 124.00 | 124.00 | 123.50 | 1 |
| 18 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 3,933 |
| 17 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 288 |
| 16 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 3,933 |
| 13 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 12 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 13,995 |
| 11 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 10 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 3,000 |
| 09 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 06 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 05 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 122.50 | 1,200 |
| 04 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 280 |
| 03 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 2,121 |
| 02 May 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 29 Abr 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 28 Abr 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 27 Abr 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 10,738 |
| 26 Abr 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 25 Abr 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0.00 |
| 22 Abr 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 11,781 |
| 21 Abr 2022 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 25,565 |
| 20 Abr 2022 | 124.00 | 0.50 | 0.4% | 123.50 | 124.00 | 123.50 | 2,500 |
| 19 Abr 2022 | 123.50 | 1.00 | 0.82% | 123.50 | 123.50 | 123.50 | 18,249 |
| 18 Abr 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 15 Abr 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 14 Abr 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 5,800 |
| 13 Abr 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 500 |
| 12 Abr 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0.00 |
| 11 Abr 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 1,000 |
| 08 Abr 2022 | 122.50 | -0.50 | -0.41% | 123.00 | 123.00 | 122.50 | 0.00 |
| 07 Abr 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 14,000 |
| 06 Abr 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 2,398 |
| 05 Abr 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 799 |
| 04 Abr 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 800 |
| 01 Abr 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 799 |
| 31 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 102,602 |
| 30 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0.00 |
| 29 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0.00 |
| 28 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0.00 |
| 25 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0.00 |
| 24 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 384 |
| 23 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 3,000 |
| 22 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 125,000 |
| 21 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 55,540 |
| 18 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 2,026 |
| 17 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0.00 |
| 16 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 2,026 |
| 15 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0.00 |
| 14 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 195,000 |
| 11 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 461 |
| 10 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0.00 |
| 09 Mar 2022 | 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 38,884 |
| 08 Mar 2022 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 123.00 | 1,500 |
| 07 Mar 2022 | 126.00 | -2.00 | -1.56% | 128.00 | 128.00 | 126.00 | 5,375 |
| 04 Mar 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0.00 |
| 03 Mar 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0.00 |
| 02 Mar 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 57 |
| 01 Mar 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0.00 |
| 28 Feb 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0.00 |
| 25 Feb 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 384 |
| 24 Feb 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 3,000 |
