Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ELIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 560.00 | -24.00 | -4.11% | 590.00 | 590.00 | 560.00 | 135,218 |
| 22 Abr 2024 | 584.00 | 4.00 | 0.69% | 600.00 | 610.00 | 580.00 | 96,970 |
| 19 Abr 2024 | 580.00 | 8.00 | 1.40% | 572.00 | 580.00 | 572.00 | 14,431 |
| 18 Abr 2024 | 572.00 | 9.00 | 1.60% | 563.00 | 572.00 | 563.00 | 16,166 |
| 17 Abr 2024 | 563.00 | 0.00 | 0.00% | 563.00 | 563.00 | 563.00 | 23,726 |
| 16 Abr 2024 | 563.00 | 0.00 | 0.00% | 563.00 | 563.00 | 558.00 | 9,041 |
| 15 Abr 2024 | 563.00 | 3.00 | 0.54% | 563.00 | 563.00 | 558.00 | 12,785 |
| 12 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 563.00 | 560.00 | 11,469 |
| 11 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 550.00 | 3,888 |
| 10 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 14,597 |
| 09 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 27,409 |
| 08 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 18,709 |
| 05 Abr 2024 | 560.00 | -10.00 | -1.75% | 570.00 | 570.00 | 560.00 | 18,381 |
| 04 Abr 2024 | 570.00 | -2.00 | -0.35% | 572.00 | 572.00 | 570.00 | 23,017 |
| 03 Abr 2024 | 572.00 | 0.00 | 0.00% | 572.00 | 572.00 | 572.00 | 4,333 |
| 02 Abr 2024 | 572.00 | 7.00 | 1.24% | 577.00 | 577.00 | 567.00 | 8,586 |
| 28 Mar 2024 | 565.00 | -17.50 | -3.00% | 582.50 | 582.50 | 565.00 | 55,210 |
| 27 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 26,648 |
| 26 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 2,542 |
| 25 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 9,501 |
| 22 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 9,161 |
| 21 Mar 2024 | 582.50 | 2.50 | 0.43% | 582.50 | 582.50 | 582.50 | 9,912 |
| 20 Mar 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 582.50 | 580.00 | 20,686 |
| 19 Mar 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 5,906 |
| 18 Mar 2024 | 580.00 | 5.00 | 0.87% | 575.00 | 580.00 | 575.00 | 14,525 |
| 15 Mar 2024 | 575.00 | 5.00 | 0.88% | 570.00 | 575.00 | 570.00 | 3,041 |
| 14 Mar 2024 | 570.00 | 0.00 | 0.00% | 577.50 | 577.50 | 570.00 | 55,348 |
| 13 Mar 2024 | 570.00 | -7.50 | -1.30% | 577.50 | 577.50 | 570.00 | 7,048 |
| 12 Mar 2024 | 577.50 | -5.00 | -0.86% | 582.50 | 582.50 | 577.50 | 4,795 |
| 11 Mar 2024 | 582.50 | 17.50 | 3.10% | 565.00 | 582.50 | 565.00 | 83,293 |
| 08 Mar 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 562.50 | 46,637 |
| 07 Mar 2024 | 560.00 | -5.00 | -0.88% | 565.00 | 565.00 | 560.00 | 13,175 |
| 06 Mar 2024 | 565.00 | -10.00 | -1.74% | 570.00 | 570.00 | 565.00 | 2,968 |
| 05 Mar 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 9,959 |
| 04 Mar 2024 | 575.00 | 25.00 | 4.55% | 575.00 | 595.00 | 575.00 | 29,913 |
| 01 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 1,266 |
| 29 Feb 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 8,121 |
| 28 Feb 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 16,467 |
| 27 Feb 2024 | 550.00 | 10.00 | 1.85% | 555.00 | 555.00 | 550.00 | 3,485 |
| 26 Feb 2024 | 540.00 | -15.00 | -2.70% | 555.00 | 555.00 | 540.00 | 25,234 |
| 23 Feb 2024 | 555.00 | -5.00 | -0.89% | 560.00 | 560.00 | 555.00 | 18,702 |
| 22 Feb 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 1,958 |
| 21 Feb 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 1,528 |
| 20 Feb 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 2,515 |
| 19 Feb 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 2,846 |
| 16 Feb 2024 | 560.00 | -20.00 | -3.45% | 560.00 | 560.00 | 560.00 | 3,828 |
| 15 Feb 2024 | 580.00 | 17.50 | 3.11% | 562.50 | 580.00 | 560.00 | 5,439 |
| 14 Feb 2024 | 562.50 | -2.50 | -0.44% | 565.00 | 565.00 | 562.50 | 258 |
| 13 Feb 2024 | 565.00 | -15.00 | -2.59% | 580.00 | 580.00 | 565.00 | 2,614 |
| 12 Feb 2024 | 580.00 | -2.50 | -0.43% | 582.50 | 582.50 | 580.00 | 22,351 |
| 09 Feb 2024 | 582.50 | -2.50 | -0.43% | 585.00 | 585.00 | 577.50 | 11,175 |
| 08 Feb 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 37,483 |
| 07 Feb 2024 | 585.00 | 15.00 | 2.63% | 585.00 | 585.00 | 585.00 | 2,574 |
| 06 Feb 2024 | 570.00 | 0.00 | 0.00% | 582.50 | 585.00 | 567.50 | 2,664 |
| 05 Feb 2024 | 570.00 | 5.00 | 0.88% | 565.00 | 577.50 | 565.00 | 17,217 |
| 02 Feb 2024 | 565.00 | 27.50 | 5.12% | 537.50 | 565.00 | 537.50 | 17,148 |
| 01 Feb 2024 | 537.50 | 5.00 | 0.94% | 532.50 | 537.50 | 532.50 | 6,783 |
| 31 Ene 2024 | 532.50 | -17.50 | -3.18% | 530.00 | 532.50 | 530.00 | 7,942 |
| 30 Ene 2024 | 550.00 | 10.00 | 1.85% | 525.00 | 550.00 | 525.00 | 8,468 |
| 29 Ene 2024 | 540.00 | 10.00 | 1.89% | 530.00 | 540.00 | 525.00 | 21,120 |
| 26 Ene 2024 | 530.00 | -17.50 | -3.20% | 547.50 | 547.50 | 530.00 | 9,733 |
| 25 Ene 2024 | 547.50 | -32.50 | -5.60% | 560.00 | 560.00 | 537.50 | 53,746 |
