Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ELM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 142.60 | 1.60 | 1.13% | 144.00 | 144.00 | 140.40 | 560,253 |
| 22 Abr 2024 | 141.00 | 1.00 | 0.71% | 147.80 | 147.80 | 140.20 | 1,087,778 |
| 19 Abr 2024 | 140.00 | -1.00 | -0.71% | 145.80 | 145.80 | 135.00 | 474,793 |
| 18 Abr 2024 | 141.00 | -0.20 | -0.14% | 143.40 | 144.20 | 140.60 | 327,394 |
| 17 Abr 2024 | 141.20 | 0.20 | 0.14% | 145.40 | 145.40 | 140.60 | 505,909 |
| 16 Abr 2024 | 141.00 | -4.60 | -3.16% | 143.60 | 144.40 | 137.60 | 591,767 |
| 15 Abr 2024 | 145.60 | 1.80 | 1.25% | 147.00 | 148.00 | 142.40 | 1,368,781 |
| 12 Abr 2024 | 143.80 | -1.20 | -0.83% | 147.00 | 147.00 | 142.20 | 554,528 |
| 11 Abr 2024 | 145.00 | 0.00 | 0.00% | 147.00 | 147.00 | 144.00 | 641,011 |
| 10 Abr 2024 | 145.00 | 1.00 | 0.69% | 142.80 | 145.00 | 141.20 | 1,718,575 |
| 09 Abr 2024 | 144.00 | -3.20 | -2.17% | 147.60 | 148.00 | 144.00 | 2,634,406 |
| 08 Abr 2024 | 147.20 | -0.80 | -0.54% | 150.00 | 150.00 | 147.20 | 1,063,275 |
| 05 Abr 2024 | 148.00 | -0.80 | -0.54% | 142.00 | 152.60 | 142.00 | 654,044 |
| 04 Abr 2024 | 148.80 | 1.80 | 1.22% | 147.20 | 149.00 | 145.00 | 953,073 |
| 03 Abr 2024 | 147.00 | 2.00 | 1.38% | 145.00 | 149.00 | 144.20 | 2,867,593 |
| 02 Abr 2024 | 145.00 | -3.40 | -2.29% | 149.60 | 154.60 | 143.20 | 1,260,275 |
| 28 Mar 2024 | 148.40 | 8.20 | 5.85% | 140.60 | 150.00 | 139.40 | 4,589,755 |
| 27 Mar 2024 | 140.20 | 0.80 | 0.57% | 139.20 | 140.40 | 139.00 | 1,663,645 |
| 26 Mar 2024 | 139.40 | -0.40 | -0.29% | 139.00 | 141.00 | 138.40 | 1,222,355 |
| 25 Mar 2024 | 139.80 | -1.00 | -0.71% | 135.00 | 140.60 | 135.00 | 576,503 |
| 22 Mar 2024 | 140.80 | -1.20 | -0.85% | 142.40 | 143.40 | 140.20 | 1,729,341 |
| 21 Mar 2024 | 142.00 | -0.20 | -0.14% | 143.00 | 143.00 | 141.20 | 1,593,333 |
| 20 Mar 2024 | 142.20 | 0.40 | 0.28% | 144.40 | 145.20 | 141.60 | 489,371 |
| 19 Mar 2024 | 141.80 | 2.60 | 1.87% | 135.20 | 142.40 | 135.20 | 874,180 |
| 18 Mar 2024 | 139.20 | 2.00 | 1.46% | 136.60 | 139.60 | 136.20 | 187,460 |
| 15 Mar 2024 | 137.20 | 4.20 | 3.16% | 132.80 | 138.00 | 132.80 | 1,458,559 |
| 14 Mar 2024 | 133.00 | 1.00 | 0.76% | 131.40 | 133.00 | 131.00 | 589,133 |
| 13 Mar 2024 | 132.00 | -2.40 | -1.79% | 136.20 | 136.20 | 131.60 | 911,594 |
| 12 Mar 2024 | 134.40 | -1.40 | -1.03% | 136.20 | 137.20 | 134.40 | 959,170 |
| 11 Mar 2024 | 135.80 | -0.40 | -0.29% | 135.40 | 138.40 | 134.60 | 2,203,542 |
| 08 Mar 2024 | 136.20 | -2.40 | -1.73% | 137.00 | 139.40 | 133.60 | 1,245,196 |
| 07 Mar 2024 | 138.60 | -0.40 | -0.29% | 137.00 | 144.00 | 134.60 | 1,275,021 |
| 06 Mar 2024 | 139.00 | 2.00 | 1.46% | 137.80 | 140.20 | 137.40 | 1,304,677 |
| 05 Mar 2024 | 137.00 | -3.60 | -2.56% | 142.20 | 142.20 | 137.00 | 755,334 |
| 04 Mar 2024 | 140.60 | -0.40 | -0.28% | 141.00 | 142.00 | 140.20 | 529,716 |
| 01 Mar 2024 | 141.00 | -0.40 | -0.28% | 143.80 | 144.00 | 141.00 | 1,078,692 |
| 29 Feb 2024 | 141.40 | 4.60 | 3.36% | 132.60 | 144.00 | 132.60 | 2,050,527 |
| 28 Feb 2024 | 136.80 | -1.00 | -0.73% | 138.00 | 138.00 | 135.40 | 310,040 |
| 27 Feb 2024 | 137.80 | -0.40 | -0.29% | 138.00 | 139.20 | 137.20 | 458,150 |
| 26 Feb 2024 | 138.20 | -1.40 | -1.00% | 139.60 | 139.60 | 138.20 | 252,187 |
| 23 Feb 2024 | 139.60 | -0.60 | -0.43% | 142.00 | 142.00 | 138.20 | 657,721 |
| 22 Feb 2024 | 140.20 | 1.20 | 0.86% | 143.60 | 143.60 | 138.00 | 942,779 |
| 21 Feb 2024 | 139.00 | 3.40 | 2.51% | 136.40 | 139.00 | 135.60 | 1,313,743 |
| 20 Feb 2024 | 135.60 | -2.00 | -1.45% | 136.20 | 137.80 | 132.40 | 4,207,097 |
| 19 Feb 2024 | 137.60 | -2.40 | -1.71% | 137.40 | 139.20 | 136.40 | 305,798 |
| 16 Feb 2024 | 140.00 | 3.40 | 2.49% | 136.20 | 141.00 | 136.20 | 1,465,640 |
| 15 Feb 2024 | 136.60 | -0.40 | -0.29% | 137.00 | 138.20 | 136.00 | 283,877 |
| 14 Feb 2024 | 137.00 | 0.20 | 0.15% | 136.00 | 138.20 | 136.00 | 202,752 |
| 13 Feb 2024 | 136.80 | 0.80 | 0.59% | 136.00 | 142.60 | 135.60 | 623,936 |
| 12 Feb 2024 | 136.00 | 3.00 | 2.26% | 133.20 | 136.60 | 133.20 | 904,851 |
| 09 Feb 2024 | 133.00 | -1.20 | -0.89% | 134.00 | 135.40 | 132.00 | 511,449 |
| 08 Feb 2024 | 134.20 | 0.60 | 0.45% | 133.00 | 135.20 | 133.00 | 324,511 |
| 07 Feb 2024 | 133.60 | 0.20 | 0.15% | 141.40 | 141.40 | 133.60 | 298,838 |
| 06 Feb 2024 | 133.40 | -0.80 | -0.60% | 134.20 | 138.00 | 133.40 | 1,649,700 |
| 05 Feb 2024 | 134.20 | -4.20 | -3.03% | 138.40 | 139.00 | 133.60 | 568,446 |
| 02 Feb 2024 | 138.40 | -0.60 | -0.43% | 142.60 | 142.60 | 137.20 | 350,209 |
| 01 Feb 2024 | 139.00 | -3.40 | -2.39% | 140.00 | 145.00 | 139.00 | 890,048 |
| 31 Ene 2024 | 142.40 | 0.60 | 0.42% | 144.20 | 144.60 | 141.00 | 1,099,864 |
| 30 Ene 2024 | 141.80 | 0.00 | 0.00% | 143.40 | 144.40 | 139.20 | 1,053,157 |
| 29 Ene 2024 | 141.80 | 0.40 | 0.28% | 141.40 | 145.20 | 141.00 | 1,462,545 |
| 26 Ene 2024 | 141.40 | 2.40 | 1.73% | 139.20 | 142.80 | 135.80 | 2,419,026 |
| 25 Ene 2024 | 139.00 | 15.00 | 12.10% | 134.60 | 142.20 | 131.60 | 4,666,183 |
