EMIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2022 | 1,310.00 | 20.00 | 1.55% | 1,292.00 | 1,316.00 | 1,290.00 | 53,963 |
20 May 2022 | 1,290.00 | 0.00 | 0.0% | 1,302.00 | 1,310.00 | 1,290.00 | 125,639 |
19 May 2022 | 1,290.00 | -12.00 | -0.92% | 1,286.00 | 1,296.00 | 1,276.00 | 41,467 |
18 May 2022 | 1,302.00 | -24.00 | -1.81% | 1,302.00 | 1,342.00 | 1,300.00 | 176,767 |
17 May 2022 | 1,326.00 | 34.00 | 2.63% | 1,290.00 | 1,334.00 | 1,286.00 | 73,940 |
16 May 2022 | 1,292.00 | 2.00 | 0.16% | 1,252.00 | 1,304.00 | 1,252.00 | 55,183 |
13 May 2022 | 1,290.00 | 30.00 | 2.38% | 1,242.00 | 1,296.00 | 1,242.00 | 217,974 |
12 May 2022 | 1,260.00 | -20.00 | -1.56% | 1,262.00 | 1,274.00 | 1,248.00 | 142,100 |
11 May 2022 | 1,280.00 | -8.00 | -0.62% | 1,278.00 | 1,294.00 | 1,274.00 | 194,335 |
10 May 2022 | 1,288.00 | -8.00 | -0.62% | 1,284.00 | 1,290.00 | 1,272.00 | 109,547 |
09 May 2022 | 1,296.00 | -36.00 | -2.7% | 1,314.00 | 1,334.00 | 1,290.00 | 222,938 |
06 May 2022 | 1,332.00 | -18.00 | -1.33% | 1,350.00 | 1,350.00 | 1,326.00 | 60,958 |
05 May 2022 | 1,350.00 | 20.00 | 1.5% | 1,346.00 | 1,372.00 | 1,314.00 | 137,558 |
04 May 2022 | 1,330.00 | -6.00 | -0.45% | 1,340.00 | 1,344.00 | 1,322.00 | 104,844 |
03 May 2022 | 1,336.00 | -2.00 | -0.15% | 1,348.00 | 1,348.00 | 1,334.00 | 73,782 |
02 May 2022 | 1,338.00 | 0.00 | 0.0% | 1,338.00 | 1,338.00 | 1,338.00 | 0.00 |
29 Abr 2022 | 1,338.00 | 14.00 | 1.06% | 1,334.00 | 1,340.00 | 1,326.00 | 155,722 |
28 Abr 2022 | 1,324.00 | 14.00 | 1.07% | 1,326.00 | 1,334.00 | 1,310.00 | 286,445 |
27 Abr 2022 | 1,310.00 | 10.00 | 0.77% | 1,272.00 | 1,328.00 | 1,272.00 | 204,436 |
26 Abr 2022 | 1,300.00 | -2.00 | -0.15% | 1,314.00 | 1,314.00 | 1,282.00 | 157,242 |
25 Abr 2022 | 1,302.00 | -8.00 | -0.61% | 1,292.00 | 1,302.00 | 1,282.00 | 126,378 |
22 Abr 2022 | 1,310.00 | -4.00 | -0.3% | 1,320.00 | 1,332.00 | 1,302.00 | 51,423 |
21 Abr 2022 | 1,314.00 | 2.00 | 0.15% | 1,292.00 | 1,322.00 | 1,292.00 | 118,849 |
20 Abr 2022 | 1,312.00 | -2.00 | -0.15% | 1,314.00 | 1,314.00 | 1,286.00 | 72,396 |
19 Abr 2022 | 1,314.00 | -28.00 | -2.09% | 1,372.00 | 1,372.00 | 1,304.00 | 80,089 |
18 Abr 2022 | 1,342.00 | 0.00 | 0.0% | 1,342.00 | 1,342.00 | 1,342.00 | 0.00 |
15 Abr 2022 | 1,342.00 | 0.00 | 0.0% | 1,342.00 | 1,342.00 | 1,342.00 | 0.00 |
14 Abr 2022 | 1,342.00 | -24.00 | -1.76% | 1,358.00 | 1,358.00 | 1,328.00 | 73,167 |
13 Abr 2022 | 1,366.00 | 16.00 | 1.19% | 1,356.00 | 1,368.00 | 1,346.00 | 56,817 |
12 Abr 2022 | 1,350.00 | -14.00 | -1.03% | 1,350.00 | 1,362.00 | 1,338.00 | 90,172 |
11 Abr 2022 | 1,364.00 | 4.00 | 0.29% | 1,342.00 | 1,376.00 | 1,342.00 | 86,251 |
08 Abr 2022 | 1,360.00 | -10.00 | -0.73% | 1,362.00 | 1,378.00 | 1,354.00 | 73,034 |
07 Abr 2022 | 1,370.00 | 12.00 | 0.88% | 1,380.00 | 1,390.00 | 1,362.00 | 78,795 |
06 Abr 2022 | 1,358.00 | -26.00 | -1.88% | 1,378.00 | 1,390.00 | 1,358.00 | 65,797 |
05 Abr 2022 | 1,384.00 | 38.00 | 2.82% | 1,356.00 | 1,384.00 | 1,352.00 | 58,077 |
04 Abr 2022 | 1,346.00 | -8.00 | -0.59% | 1,318.00 | 1,360.00 | 1,318.00 | 126,751 |
01 Abr 2022 | 1,354.00 | 20.00 | 1.5% | 1,316.00 | 1,354.00 | 1,316.00 | 50,610 |
31 Mar 2022 | 1,334.00 | -10.00 | -0.74% | 1,396.00 | 1,396.00 | 1,328.00 | 78,485 |
30 Mar 2022 | 1,344.00 | -30.00 | -2.18% | 1,380.00 | 1,394.00 | 1,342.00 | 69,422 |
29 Mar 2022 | 1,374.00 | 20.00 | 1.48% | 1,332.00 | 1,382.00 | 1,332.00 | 125,126 |
28 Mar 2022 | 1,354.00 | -10.00 | -0.73% | 1,368.00 | 1,374.00 | 1,340.00 | 84,113 |
25 Mar 2022 | 1,364.00 | 20.00 | 1.49% | 1,340.00 | 1,382.00 | 1,334.00 | 90,324 |
24 Mar 2022 | 1,344.00 | -36.00 | -2.61% | 1,344.00 | 1,384.00 | 1,334.00 | 140,567 |
23 Mar 2022 | 1,380.00 | 68.00 | 5.18% | 1,320.00 | 1,380.00 | 1,310.00 | 71,809 |
22 Mar 2022 | 1,312.00 | -20.00 | -1.5% | 1,298.00 | 1,338.00 | 1,296.00 | 188,105 |
21 Mar 2022 | 1,332.00 | 34.00 | 2.62% | 1,318.00 | 1,338.00 | 1,296.00 | 139,961 |
18 Mar 2022 | 1,298.00 | 44.00 | 3.51% | 1,264.00 | 1,308.00 | 1,252.00 | 707,930 |
17 Mar 2022 | 1,254.00 | 4.00 | 0.32% | 1,270.00 | 1,288.00 | 1,238.00 | 187,415 |
16 Mar 2022 | 1,250.00 | 30.00 | 2.46% | 1,240.00 | 1,254.00 | 1,206.00 | 60,462 |
15 Mar 2022 | 1,220.00 | -12.00 | -0.97% | 1,218.00 | 1,232.00 | 1,204.00 | 79,058 |
14 Mar 2022 | 1,232.00 | 22.00 | 1.82% | 1,230.00 | 1,242.00 | 1,200.00 | 109,382 |
11 Mar 2022 | 1,210.00 | 14.00 | 1.17% | 1,200.00 | 1,220.00 | 1,182.00 | 162,391 |
10 Mar 2022 | 1,196.00 | 24.00 | 2.05% | 1,200.00 | 1,208.00 | 1,180.00 | 234,976 |
09 Mar 2022 | 1,172.00 | 36.00 | 3.17% | 1,160.00 | 1,184.00 | 1,138.00 | 93,507 |
08 Mar 2022 | 1,136.00 | -30.00 | -2.57% | 1,158.00 | 1,166.00 | 1,116.00 | 182,502 |
07 Mar 2022 | 1,166.00 | -12.00 | -1.02% | 1,142.00 | 1,170.00 | 1,128.00 | 67,548 |
04 Mar 2022 | 1,178.00 | -26.00 | -2.16% | 1,212.00 | 1,212.00 | 1,154.00 | 73,263 |
03 Mar 2022 | 1,204.00 | -26.00 | -2.11% | 1,200.00 | 1,236.00 | 1,192.00 | 93,825 |
02 Mar 2022 | 1,230.00 | -28.00 | -2.23% | 1,200.00 | 1,264.00 | 1,200.00 | 74,661 |
01 Mar 2022 | 1,258.00 | 28.00 | 2.28% | 1,230.00 | 1,274.00 | 1,218.00 | 140,592 |
28 Feb 2022 | 1,230.00 | 24.00 | 1.99% | 1,160.00 | 1,230.00 | 1,160.00 | 254,495 |
25 Feb 2022 | 1,206.00 | 6.00 | 0.5% | 1,184.00 | 1,208.00 | 1,184.00 | 198,116 |
24 Feb 2022 | 1,200.00 | -14.00 | -1.15% | 1,166.00 | 1,208.00 | 1,166.00 | 139,417 |
23 Feb 2022 | 1,214.00 | -4.00 | -0.33% | 1,214.00 | 1,230.00 | 1,210.00 | 60,591 |