BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,036.93
0.64%
Dow Jones
45,016.39
0.66%
US Dollar vs MXN
20.3091
-0.69%
Brent Oil
72.41
-0.36%
Bitcoin
97,796.40
2.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Em Val Usd-a (EMVL)

  7. Is Em Val Usd-a (EMVL) Operaciones

Is Em Val Usd-a

Is Em Val Usd-a (EMVL)

iShares Edge MSCI Europe Minimum Volatility UCITS ETF
49.83
0.4175
(0.84%)
Cerrado 29 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EMVL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:11 50.26 30000 UT 50.04 50.16 Buy
103,249 125 LSE
10:26:46 50.09 21 AT 50.09 50.16 Sell
73,249 124 LSE
10:26:38 50.15 100 AT 50.15 50.17 Sell
73,228 123 LSE
10:26:38 50.15 3900 AT 50.09 50.15 Buy
73,128 122 LSE
10:22:45 50.09 6000 AT 50.09 50.12 Sell
69,228 121 LSE
10:19:01 50.09 10000 AT 50.09 50.12 Sell
63,228 120 LSE
10:13:07 50.13 8125 AT 50.13 50.17 Sell
53,228 119 LSE
10:12:14 50.13 1875 AT 50.13 50.17 Sell
45,103 118 LSE
10:09:26 50.17 6100 AT 50.17 50.18 Sell
43,228 117 LSE
10:09:26 50.17 3900 AT 50.13 50.17 Buy
37,128 116 LSE
10:05:59 50.17 5696 AT 50.17 50.18 Sell
33,228 115 LSE
10:05:59 50.17 404 AT 50.1 50.17 Buy
27,532 114 LSE
10:05:59 50.17 3900 AT 50.1 50.17 Buy
27,128 113 LSE
09:44:10 50.09 10000 AT 50.09 50.11 Sell
23,228 112 LSE
09:43:31 50.09 8514 AT 50.09 50.17 Sell
13,228 111 LSE
09:43:31 50.09 1486 AT 50.0 50.09 Buy
4,714 110 LSE
09:42:49 50.09 7 O 49.97 50.09 Buy
3,228 109 LSE
09:21:58 50.01 33 AT 50.01 50.18 Sell
3,221 108 LSE
08:59:27 50.13 1 O 49.985 50.13 Buy
3,188 107 LSE
08:32:08 50.23 2 O 50.01 50.23 Buy
3,187 106 LSE
08:32:08 50.23 20 O 50.01 50.23 Buy
3,185 105 LSE
08:30:15 50.18 303 AT 50.18 50.23 Sell
3,165 104 LSE
08:26:00 50.22 3 AT 50.22 50.23 Sell
2,862 103 LSE
08:20:00 50.2 40 AT 50.2 50.24 Sell
2,859 102 LSE
08:05:33 50.22 19 AT 50.22 50.24 Sell
2,819 101 LSE
08:05:33 50.22 30 AT 50.22 50.24 Sell
2,800 100 LSE
08:05:32 50.22 30 AT 50.22 50.24 Sell
2,770 99 LSE
08:05:32 50.22 30 AT 50.22 50.24 Sell
2,740 98 LSE
08:05:31 50.22 30 AT 50.22 50.24 Sell
2,710 97 LSE
08:05:31 50.22 30 AT 50.22 50.24 Sell
2,680 96 LSE
08:05:31 50.22 30 AT 50.22 50.24 Sell
2,650 95 LSE
08:05:28 50.22 30 AT 50.22 50.24 Sell
2,620 94 LSE
08:05:27 50.22 30 AT 50.22 50.24 Sell
2,590 93 LSE
08:05:27 50.22 30 AT 50.22 50.24 Sell
2,560 92 LSE
08:05:25 50.22 30 AT 50.22 50.24 Sell
2,530 91 LSE
08:05:25 50.22 30 AT 50.22 50.24 Sell
2,500 90 LSE
08:05:24 50.22 30 AT 50.22 50.24 Sell
2,470 89 LSE
08:05:23 50.22 30 AT 50.22 50.24 Sell
2,440 88 LSE
08:05:23 50.22 30 AT 50.22 50.24 Sell
2,410 87 LSE
08:05:22 50.22 30 AT 50.22 50.24 Sell
2,380 86 LSE
08:05:22 50.22 30 AT 50.22 50.24 Sell
2,350 85 LSE
08:05:04 50.22 30 AT 50.22 50.24 Sell
2,320 84 LSE
08:05:04 50.22 30 AT 50.22 50.24 Sell
2,290 83 LSE
08:05:04 50.22 30 AT 50.22 50.24 Sell
2,260 82 LSE
08:05:04 50.22 30 AT 50.22 50.24 Sell
2,230 81 LSE
08:05:04 50.22 30 AT 50.22 50.24 Sell
2,200 80 LSE
08:05:03 50.22 30 AT 50.22 50.24 Sell
2,170 79 LSE
08:03:13 50.22 30 AT 50.22 50.24 Sell
2,140 78 LSE
08:03:13 50.22 30 AT 50.22 50.24 Sell
2,110 77 LSE
08:03:12 50.22 30 AT 50.22 50.24 Sell
2,080 76 LSE
08:03:12 50.22 30 AT 50.22 50.24 Sell
2,050 75 LSE
08:03:12 50.22 30 AT 50.22 50.24 Sell
2,020 74 LSE
08:03:12 50.22 30 AT 50.22 50.24 Sell
1,990 73 LSE
08:03:11 50.22 30 AT 50.22 50.24 Sell
1,960 72 LSE
08:03:11 50.22 30 AT 50.22 50.24 Sell
1,930 71 LSE
08:03:10 50.22 30 AT 50.22 50.24 Sell
1,900 70 LSE
08:03:10 50.22 30 AT 50.22 50.24 Sell
1,870 69 LSE
08:03:10 50.22 30 AT 50.22 50.24 Sell
1,840 68 LSE
08:03:09 50.22 30 AT 50.22 50.24 Sell
1,810 67 LSE
08:03:09 50.22 30 AT 50.22 50.24 Sell
1,780 66 LSE
08:03:09 50.22 30 AT 50.22 50.24 Sell
1,750 65 LSE
08:03:09 50.22 30 AT 50.22 50.24 Sell
1,720 64 LSE
08:03:09 50.22 30 AT 50.22 50.24 Sell
1,690 63 LSE
08:03:08 50.22 30 AT 50.22 50.24 Sell
1,660 62 LSE
08:03:08 50.22 30 AT 50.22 50.24 Sell
1,630 61 LSE
08:03:08 50.22 30 AT 50.22 50.24 Sell
1,600 60 LSE
08:03:08 50.22 30 AT 50.22 50.24 Sell
1,570 59 LSE
08:03:06 50.22 30 AT 50.22 50.24 Sell
1,540 58 LSE
08:03:06 50.22 30 AT 50.22 50.24 Sell
1,510 57 LSE
08:03:06 50.22 30 AT 50.22 50.24 Sell
1,480 56 LSE
08:03:06 50.22 30 AT 50.22 50.24 Sell
1,450 55 LSE
08:03:06 50.22 30 AT 50.22 50.24 Sell
1,420 54 LSE
08:03:06 50.22 30 AT 50.22 50.24 Sell
1,390 53 LSE
08:03:05 50.22 30 AT 50.22 50.24 Sell
1,360 52 LSE
08:03:05 50.22 30 AT 50.22 50.24 Sell
1,330 51 LSE

Su Consulta Reciente

LSE
EMVL
Is Em Val Usd-a
BIT
UV4LVH
UniCredit Bank
BIT
UC170J
Unicredit Bank
TG
SPF7
State Street Global Advi...
USOTC
AQXNF
Alice Queen (PK)
BIT
GEB
UBS ETF JPM EMU Govie ES...
BIT
UC78NX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00