EOG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,396,065 |
27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 699,147 |
26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 418,346 |
25 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,829,896 |
22 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,283,391 |
21 Mar 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.975 | 2,117,630 |
20 Mar 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 4,286,082 |
19 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 327,377 |
18 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 689,584 |
15 Mar 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 1,366,677 |
14 Mar 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 1,628,379 |
13 Mar 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 1.10 | 2,612,158 |
12 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 825,038 |
11 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 347,322 |
08 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 2,673,808 |
07 Mar 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.025 | 3,221,024 |
06 Mar 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.125 | 1.10 | 814,438 |
05 Mar 2024 | 1.125 | 0.08 | 7.14% | 1.05 | 1.125 | 1.05 | 2,277,108 |
04 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 569,701 |
01 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 364,344 |
29 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 124,259 |
28 Feb 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.025 | 2,667,894 |
27 Feb 2024 | 1.15 | 0.10 | 9.52% | 1.05 | 1.15 | 1.05 | 2,104,260 |
26 Feb 2024 | 1.05 | -0.03 | -2.33% | 1.05 | 1.05 | 1.05 | 573,995 |
23 Feb 2024 | 1.075 | 0.05 | 4.88% | 1.025 | 1.075 | 1.025 | 3,114,740 |
22 Feb 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 2,363,781 |
21 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,016,533 |
20 Feb 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 2,404,004 |
19 Feb 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 1,834,789 |
16 Feb 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.00 | 3,302,114 |
15 Feb 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 1,735,247 |
14 Feb 2024 | 1.05 | 0.03 | 2.44% | 1.075 | 1.075 | 1.05 | 1,600,374 |
13 Feb 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.025 | 1.00 | 1,681,666 |
12 Feb 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.975 | 3,561,482 |
09 Feb 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 1,285,684 |
08 Feb 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 643,940 |
07 Feb 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.975 | 4,768,915 |
06 Feb 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 589,931 |
05 Feb 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 2,395,774 |
02 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,284,156 |
01 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,634,702 |
31 Ene 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 607,066 |
30 Ene 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.175 | 1.025 | 12,601,839 |
29 Ene 2024 | 1.15 | 0.23 | 24.32% | 0.925 | 1.15 | 0.925 | 15,669,565 |
26 Ene 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 839,841 |
25 Ene 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 883,813 |
24 Ene 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.875 | 5,502,500 |
23 Ene 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 3,946,279 |
22 Ene 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 1,667,783 |
19 Ene 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.075 | 1.05 | 3,205,354 |
18 Ene 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 1,954,076 |
17 Ene 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 1.00 | 2,163,749 |
16 Ene 2024 | 1.075 | 0.13 | 13.16% | 0.95 | 1.075 | 0.95 | 7,255,200 |
15 Ene 2024 | 0.95 | -0.075 | -7.32% | 1.025 | 1.025 | 0.925 | 4,346,796 |
12 Ene 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.075 | 1.025 | 4,641,753 |
11 Ene 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 1.025 | 7,932,960 |
10 Ene 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 158,706 |
09 Ene 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 1,150,685 |
08 Ene 2024 | 1.075 | -0.15 | -12.24% | 1.225 | 1.225 | 1.075 | 3,670,652 |
05 Ene 2024 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 1.15 | 2,679,608 |
04 Ene 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,563,688 |
03 Ene 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 3,281,569 |
02 Ene 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 2,207,457 |