ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EOG Europa Oil & Gas (holdings) Plc

1.00
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

EOG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.00 0.00 0.00% 1.00 1.00 1.00 2,396,065
27 Mar 2024 1.00 0.00 0.00% 1.00 1.00 1.00 699,147
26 Mar 2024 1.00 0.00 0.00% 1.00 1.00 1.00 418,346
25 Mar 2024 1.00 0.00 0.00% 1.00 1.00 1.00 2,829,896
22 Mar 2024 1.00 0.00 0.00% 1.00 1.00 1.00 4,283,391
21 Mar 2024 1.00 -0.025 -2.44% 1.025 1.025 0.975 2,117,630
20 Mar 2024 1.025 -0.03 -2.38% 1.05 1.05 1.025 4,286,082
19 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 327,377
18 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 689,584
15 Mar 2024 1.05 -0.03 -2.33% 1.075 1.075 1.05 1,366,677
14 Mar 2024 1.075 -0.05 -4.44% 1.125 1.125 1.075 1,628,379
13 Mar 2024 1.125 0.02 2.27% 1.10 1.125 1.10 2,612,158
12 Mar 2024 1.10 0.00 0.00% 1.10 1.10 1.10 825,038
11 Mar 2024 1.10 0.00 0.00% 1.10 1.10 1.10 347,322
08 Mar 2024 1.10 0.05 4.76% 1.05 1.10 1.05 2,673,808
07 Mar 2024 1.05 -0.05 -4.55% 1.10 1.10 1.025 3,221,024
06 Mar 2024 1.10 -0.03 -2.22% 1.125 1.125 1.10 814,438
05 Mar 2024 1.125 0.08 7.14% 1.05 1.125 1.05 2,277,108
04 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 569,701
01 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 364,344
29 Feb 2024 1.05 0.00 0.00% 1.05 1.05 1.05 124,259
28 Feb 2024 1.05 -0.10 -8.70% 1.15 1.15 1.025 2,667,894
27 Feb 2024 1.15 0.10 9.52% 1.05 1.15 1.05 2,104,260
26 Feb 2024 1.05 -0.03 -2.33% 1.05 1.05 1.05 573,995
23 Feb 2024 1.075 0.05 4.88% 1.025 1.075 1.025 3,114,740
22 Feb 2024 1.025 -0.03 -2.38% 1.05 1.05 1.025 2,363,781
21 Feb 2024 1.05 0.00 0.00% 1.05 1.05 1.05 2,016,533
20 Feb 2024 1.05 0.03 2.44% 1.025 1.05 1.025 2,404,004
19 Feb 2024 1.025 0.00 0.00% 1.025 1.025 1.025 1,834,789
16 Feb 2024 1.025 0.00 0.00% 1.025 1.025 1.00 3,302,114
15 Feb 2024 1.025 -0.03 -2.38% 1.05 1.05 1.025 1,735,247
14 Feb 2024 1.05 0.03 2.44% 1.075 1.075 1.05 1,600,374
13 Feb 2024 1.025 0.02 2.50% 1.00 1.025 1.00 1,681,666
12 Feb 2024 1.00 -0.025 -2.44% 1.025 1.025 0.975 3,561,482
09 Feb 2024 1.025 0.00 0.00% 1.025 1.025 1.025 1,285,684
08 Feb 2024 1.025 0.00 0.00% 1.025 1.025 1.025 643,940
07 Feb 2024 1.025 0.00 0.00% 1.025 1.025 0.975 4,768,915
06 Feb 2024 1.025 0.00 0.00% 1.025 1.025 1.025 589,931
05 Feb 2024 1.025 -0.03 -2.38% 1.05 1.05 1.025 2,395,774
02 Feb 2024 1.05 0.00 0.00% 1.05 1.05 1.05 1,284,156
01 Feb 2024 1.05 0.00 0.00% 1.05 1.05 1.05 1,634,702
31 Ene 2024 1.05 0.00 0.00% 1.05 1.05 1.05 607,066
30 Ene 2024 1.05 -0.10 -8.70% 1.15 1.175 1.025 12,601,839
29 Ene 2024 1.15 0.23 24.32% 0.925 1.15 0.925 15,669,565
26 Ene 2024 0.925 0.00 0.00% 0.925 0.925 0.925 839,841
25 Ene 2024 0.925 0.025 2.78% 0.90 0.925 0.90 883,813
24 Ene 2024 0.90 -0.05 -5.26% 0.95 0.95 0.875 5,502,500
23 Ene 2024 0.95 -0.05 -5.00% 1.00 1.00 0.95 3,946,279
22 Ene 2024 1.00 -0.05 -4.76% 1.05 1.05 1.00 1,667,783
19 Ene 2024 1.05 0.00 0.00% 1.05 1.075 1.05 3,205,354
18 Ene 2024 1.05 0.03 2.44% 1.025 1.05 1.025 1,954,076
17 Ene 2024 1.025 -0.05 -4.65% 1.075 1.075 1.00 2,163,749
16 Ene 2024 1.075 0.13 13.16% 0.95 1.075 0.95 7,255,200
15 Ene 2024 0.95 -0.075 -7.32% 1.025 1.025 0.925 4,346,796
12 Ene 2024 1.025 0.00 0.00% 1.025 1.075 1.025 4,641,753
11 Ene 2024 1.025 -0.05 -4.65% 1.075 1.075 1.025 7,932,960
10 Ene 2024 1.075 0.00 0.00% 1.075 1.075 1.075 158,706
09 Ene 2024 1.075 0.00 0.00% 1.075 1.075 1.075 1,150,685
08 Ene 2024 1.075 -0.15 -12.24% 1.225 1.225 1.075 3,670,652
05 Ene 2024 1.225 0.08 6.52% 1.15 1.225 1.15 2,679,608
04 Ene 2024 1.15 0.00 0.00% 1.15 1.15 1.15 1,563,688
03 Ene 2024 1.15 -0.05 -4.17% 1.20 1.20 1.15 3,281,569
02 Ene 2024 1.20 0.00 0.00% 1.25 1.25 1.20 2,207,457

Su Consulta Reciente

Delayed Upgrade Clock