EPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 27 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 26 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 25 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 24 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 23 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 20 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 19 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 18 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 17 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 16 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 13 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 12 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 11 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 10 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 09 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 06 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 05 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 04 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 03 Ene 2023 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 02 Ene 2023 | 288.00 | 0.00 | +0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| 30 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 29 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 28 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 27 Dic 2022 | 288.00 | 0.00 | +0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| 26 Dic 2022 | 288.00 | 0.00 | +0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| 23 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 22 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 21 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 20 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 19 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 16 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 15 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 14 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 13 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 12 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 09 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 08 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 07 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 06 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 05 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 02 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 01 Dic 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 30 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 29 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 28 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 25 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 24 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 23 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 22 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 21 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 18 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 17 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 16 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 15 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 14 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 11 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 10 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 09 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 08 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 07 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 04 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 03 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |
| 02 Nov 2022 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0.00 |