Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ergomed Plc | ERGO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -20.00 | -1.74% | 1,130.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,155.00 | 1,125.00 | 1,160.00 | 1,130.00 | 1,150.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico ERGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,165.00 | 1,220.00 | 1,035.00 | 1,154.95 | 122,471 | -35.00 | -3.0% |
| 1 Month | 1,385.00 | 1,570.00 | 1,035.00 | 1,249.48 | 107,337 | -255.00 | -18.41% |
| 3 Months | 1,385.00 | 1,585.00 | 1,035.00 | 1,328.01 | 69,647 | -255.00 | -18.41% |
| 6 Months | 1,110.00 | 1,585.00 | 1,035.00 | 1,334.79 | 72,355 | 20.00 | 1.8% |
| 1 Year | 1,045.00 | 1,585.00 | 1,000.00 | 1,262.25 | 86,330 | 85.00 | 8.13% |
| 3 Years | 172.50 | 1,585.00 | 165.00 | 662.17 | 140,262 | 957.50 | 555.07% |
| 5 Years | 185.00 | 1,585.00 | 142.50 | 543.98 | 115,024 | 945.00 | 510.81% |
ERGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2022 | 1,150.00 | 90.00 | 8.49% | 1,125.00 | 1,180.00 | 1,115.00 | 79,504 |
| 24 Ene 2022 | 1,060.00 | -90.00 | -7.83% | 1,145.00 | 1,155.00 | 1,035.00 | 119,128 |
| 21 Ene 2022 | 1,150.00 | -40.00 | -3.36% | 1,180.00 | 1,180.00 | 1,140.00 | 43,898 |
| 20 Ene 2022 | 1,190.00 | 10.00 | 0.85% | 1,155.00 | 1,220.00 | 1,155.00 | 265,766 |
| 19 Ene 2022 | 1,180.00 | -30.00 | -2.48% | 1,165.00 | 1,205.00 | 1,155.00 | 104,061 |
| 18 Ene 2022 | 1,210.00 | -45.00 | -3.59% | 1,255.00 | 1,255.00 | 1,140.00 | 92,290 |
| 17 Ene 2022 | 1,255.00 | -20.00 | -1.57% | 1,280.00 | 1,295.00 | 1,250.00 | 725,283 |
| 14 Ene 2022 | 1,275.00 | -25.00 | -1.92% | 1,280.00 | 1,300.00 | 1,265.00 | 13,605 |
| 13 Ene 2022 | 1,300.00 | -20.00 | -1.52% | 1,310.00 | 1,320.00 | 1,280.00 | 24,300 |
| 12 Ene 2022 | 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,295.00 | 64,813 |
| 11 Ene 2022 | 1,320.00 | 5.00 | 0.38% | 1,325.00 | 1,325.00 | 1,260.00 | 33,656 |
| 10 Ene 2022 | 1,315.00 | -10.00 | -0.75% | 1,320.00 | 1,320.00 | 1,285.00 | 110,398 |
| 07 Ene 2022 | 1,325.00 | -5.00 | -0.38% | 1,335.00 | 1,335.00 | 1,305.00 | 242,825 |
| 06 Ene 2022 | 1,330.00 | -70.00 | -5.0% | 1,375.00 | 1,385.00 | 1,330.00 | 26,931 |
| 05 Ene 2022 | 1,400.00 | -90.00 | -6.04% | 1,490.00 | 1,505.00 | 1,385.00 | 18,722 |
| 04 Ene 2022 | 1,490.00 | -10.00 | -0.67% | 1,515.00 | 1,570.00 | 1,490.00 | 36,708 |
| 31 Dic 2021 | 1,500.00 | -15.00 | -0.99% | 1,500.00 | 1,510.00 | 1,495.00 | 4,532 |
| 30 Dic 2021 | 1,515.00 | 15.00 | 1.0% | 1,490.00 | 1,515.00 | 1,475.00 | 14,174 |
| 29 Dic 2021 | 1,500.00 | 115.00 | 8.3% | 1,385.00 | 1,500.00 | 1,385.00 | 18,813 |
