| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ergomed Plc | ERGO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.15% | 1,380.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,366.00 | 1,350.00 | 1,380.00 | 1,380.00 | 1,378.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico ERGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,334.00 | 1,380.00 | 1,272.00 | 1,347.19 | 62,565 | 46.00 | 3.45% |
| 1 Month | 1,208.00 | 1,380.00 | 1,208.00 | 1,313.45 | 124,427 | 172.00 | 14.24% |
| 3 Months | 1,180.00 | 1,380.00 | 1,072.00 | 1,199.78 | 181,258 | 200.00 | 16.95% |
| 6 Months | 1,062.00 | 1,380.00 | 910.00 | 1,153.95 | 155,477 | 318.00 | 29.94% |
| 1 Year | 1,310.00 | 1,570.00 | 910.00 | 1,172.84 | 123,398 | 70.00 | 5.34% |
| 3 Years | 378.00 | 1,585.00 | 260.00 | 911.51 | 135,207 | 1,002.00 | 265.08% |
| 5 Years | 191.50 | 1,585.00 | 142.50 | 668.75 | 130,978 | 1,188.50 | 620.63% |
ERGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2022 | 1,380.00 | 2.00 | 0.15% | 1,366.00 | 1,380.00 | 1,350.00 | 277,901 |
| 01 Dic 2022 | 1,378.00 | 48.00 | 3.61% | 1,310.00 | 1,380.00 | 1,310.00 | 166,708 |
| 30 Nov 2022 | 1,330.00 | 44.00 | 3.42% | 1,294.00 | 1,338.00 | 1,282.00 | 65,362 |
| 29 Nov 2022 | 1,286.00 | -20.00 | -1.53% | 1,324.00 | 1,324.00 | 1,272.00 | 24,265 |
| 28 Nov 2022 | 1,306.00 | 4.00 | 0.31% | 1,304.00 | 1,314.00 | 1,302.00 | 6,061 |
| 25 Nov 2022 | 1,302.00 | -28.00 | -2.11% | 1,334.00 | 1,340.00 | 1,302.00 | 50,428 |
| 24 Nov 2022 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,340.00 | 1,316.00 | 93,587 |
| 23 Nov 2022 | 1,330.00 | 0.00 | 0.0% | 1,328.00 | 1,336.00 | 1,328.00 | 33,852 |
| 22 Nov 2022 | 1,330.00 | -16.00 | -1.19% | 1,350.00 | 1,354.00 | 1,330.00 | 77,414 |
| 21 Nov 2022 | 1,346.00 | 12.00 | 0.9% | 1,330.00 | 1,346.00 | 1,330.00 | 75,895 |
| 18 Nov 2022 | 1,334.00 | -8.00 | -0.6% | 1,340.00 | 1,342.00 | 1,330.00 | 24,077 |
| 17 Nov 2022 | 1,342.00 | 4.00 | 0.3% | 1,322.00 | 1,362.00 | 1,320.00 | 114,548 |
| 16 Nov 2022 | 1,338.00 | 14.00 | 1.06% | 1,324.00 | 1,344.00 | 1,318.00 | 373,758 |
| 15 Nov 2022 | 1,324.00 | 24.00 | 1.85% | 1,266.00 | 1,334.00 | 1,266.00 | 35,490 |
| 14 Nov 2022 | 1,300.00 | -26.00 | -1.96% | 1,302.00 | 1,326.00 | 1,288.00 | 327,297 |
| 11 Nov 2022 | 1,326.00 | 52.00 | 4.08% | 1,282.00 | 1,328.00 | 1,268.00 | 569,925 |
| 10 Nov 2022 | 1,274.00 | 0.00 | 0.0% | 1,298.00 | 1,300.00 | 1,268.00 | 37,797 |
| 09 Nov 2022 | 1,274.00 | 4.00 | 0.31% | 1,246.00 | 1,286.00 | 1,246.00 | 22,506 |
| 08 Nov 2022 | 1,270.00 | 24.00 | 1.93% | 1,234.00 | 1,270.00 | 1,234.00 | 32,160 |
| 07 Nov 2022 | 1,246.00 | 2.00 | 0.16% | 1,248.00 | 1,256.00 | 1,244.00 | 39,283 |
| 04 Nov 2022 | 1,244.00 | -10.00 | -0.8% | 1,208.00 | 1,252.00 | 1,208.00 | 412,145 |
| 03 Nov 2022 | 1,254.00 | 16.00 | 1.29% | 1,240.00 | 1,270.00 | 1,210.00 | 56,392 |