Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,044,610 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 177.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 173.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Essentra Plc | ESNT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.80 | -1.58% | 174.40 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.00 | 173.00 | 177.20 | 174.40 | 177.20 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 569 | 1,044,610 | 175.04p | 1,828,476p | - | 130.20 - 211.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:06:10 | O | 841 | 174.40p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Essentra Plc ESNT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 509.79M | 293.32M | - | 991.8M | -188M | -0.64 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Essentra Plc ESNT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/4/2024 | 08:28 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
| 19/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 18/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 16/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 15/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 12/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 10/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 09/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 08/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 05/4/2024 | 07:35 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
| 05/4/2024 | 07:35 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
| 05/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
Histórico de Datos ESNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.20 | 184.20 | 173.00 | 179.46 | 689,747 | -9.80 | -5.32% |
| 1 Month | 175.00 | 184.20 | 166.20 | 177.37 | 834,347 | -0.60 | -0.34% |
| 3 Months | 168.00 | 184.20 | 161.40 | 173.34 | 540,161 | 6.40 | 3.81% |
| 6 Months | 155.40 | 184.20 | 130.20 | 163.45 | 648,993 | 19.00 | 12.23% |
| 1 Year | 189.40 | 211.00 | 130.20 | 169.15 | 683,627 | -15.00 | -7.92% |
| 3 Years | 304.50 | 366.00 | 130.20 | 226.89 | 633,444 | -130.10 | -42.73% |
| 5 Years | 429.60 | 459.00 | 130.20 | 261.84 | 561,978 | -255.20 | -59.40% |
