ESNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 320.50 | 6.50 | 2.07% | 312.50 | 321.00 | 312.50 | 781,531 |
| 23 May 2022 | 314.00 | 11.00 | 3.63% | 302.50 | 314.00 | 302.50 | 376,197 |
| 20 May 2022 | 303.00 | 8.00 | 2.71% | 297.00 | 304.00 | 295.00 | 610,139 |
| 19 May 2022 | 295.00 | -13.00 | -4.22% | 303.00 | 305.50 | 295.00 | 284,741 |
| 18 May 2022 | 308.00 | 8.00 | 2.67% | 298.50 | 308.50 | 298.50 | 637,566 |
| 17 May 2022 | 300.00 | 1.00 | 0.33% | 298.50 | 305.50 | 298.50 | 383,728 |
| 16 May 2022 | 299.00 | 1.00 | 0.34% | 304.50 | 304.50 | 295.50 | 198,982 |
| 13 May 2022 | 298.00 | 7.50 | 2.58% | 292.50 | 298.50 | 291.50 | 184,304 |
| 12 May 2022 | 290.50 | -11.00 | -3.65% | 298.00 | 299.50 | 286.50 | 319,813 |
| 11 May 2022 | 301.50 | 4.00 | 1.34% | 297.00 | 303.00 | 297.00 | 470,179 |
| 10 May 2022 | 297.50 | 6.00 | 2.06% | 292.50 | 299.50 | 292.50 | 475,151 |
| 09 May 2022 | 291.50 | -4.00 | -1.35% | 303.00 | 303.00 | 287.50 | 392,550 |
| 06 May 2022 | 295.50 | -19.00 | -6.04% | 313.00 | 314.00 | 288.50 | 797,333 |
| 05 May 2022 | 314.50 | 2.00 | 0.64% | 315.00 | 316.50 | 308.50 | 506,840 |
| 04 May 2022 | 312.50 | 1.50 | 0.48% | 311.00 | 314.50 | 308.50 | 1,404,424 |
| 03 May 2022 | 311.00 | -3.50 | -1.11% | 310.50 | 316.50 | 310.50 | 547,330 |
| 02 May 2022 | 314.50 | 0.00 | 0.0% | 314.50 | 314.50 | 314.50 | 0.00 |
| 29 Abr 2022 | 314.50 | -5.50 | -1.72% | 321.50 | 325.50 | 314.50 | 268,442 |
| 28 Abr 2022 | 320.00 | 2.50 | 0.79% | 320.00 | 321.50 | 318.00 | 207,512 |
| 27 Abr 2022 | 317.50 | 0.50 | 0.16% | 318.00 | 320.00 | 312.50 | 204,567 |
| 26 Abr 2022 | 317.00 | -0.50 | -0.16% | 322.00 | 324.50 | 315.50 | 986,502 |
| 25 Abr 2022 | 317.50 | -4.50 | -1.4% | 317.50 | 321.00 | 314.50 | 382,431 |
| 22 Abr 2022 | 322.00 | -11.00 | -3.3% | 330.50 | 332.50 | 321.50 | 11,240,174 |
| 21 Abr 2022 | 333.00 | 2.50 | 0.76% | 329.00 | 335.00 | 325.50 | 1,671,060 |
| 20 Abr 2022 | 330.50 | 7.00 | 2.16% | 325.50 | 330.50 | 322.50 | 149,650 |
| 19 Abr 2022 | 323.50 | -8.50 | -2.56% | 326.50 | 333.00 | 323.50 | 337,036 |
| 18 Abr 2022 | 332.00 | 0.00 | 0.0% | 332.00 | 332.00 | 332.00 | 0.00 |
| 15 Abr 2022 | 332.00 | 0.00 | 0.0% | 332.00 | 332.00 | 332.00 | 0.00 |
| 14 Abr 2022 | 332.00 | 2.00 | 0.61% | 333.00 | 333.00 | 325.50 | 989,905 |
| 13 Abr 2022 | 330.00 | -2.50 | -0.75% | 326.50 | 333.00 | 326.50 | 632,148 |
| 12 Abr 2022 | 332.50 | -0.50 | -0.15% | 329.50 | 332.50 | 328.50 | 286,152 |
| 11 Abr 2022 | 333.00 | -2.00 | -0.6% | 336.00 | 336.00 | 330.00 | 676,404 |
| 08 Abr 2022 | 335.00 | 3.50 | 1.06% | 334.00 | 335.50 | 330.00 | 112,579 |
| 07 Abr 2022 | 331.50 | -1.50 | -0.45% | 335.00 | 336.00 | 329.50 | 852,604 |
| 06 Abr 2022 | 333.00 | 3.00 | 0.91% | 332.00 | 333.00 | 329.00 | 1,636,164 |
| 05 Abr 2022 | 330.00 | -1.00 | -0.3% | 333.00 | 333.00 | 324.00 | 1,452,173 |
| 04 Abr 2022 | 331.00 | 10.50 | 3.28% | 326.50 | 331.00 | 318.50 | 285,339 |
| 01 Abr 2022 | 320.50 | 5.50 | 1.75% | 318.50 | 321.00 | 313.50 | 1,387,543 |
| 31 Mar 2022 | 315.00 | 0.00 | 0.0% | 307.50 | 320.50 | 307.50 | 225,306 |
| 30 Mar 2022 | 315.00 | -3.00 | -0.94% | 317.00 | 318.50 | 309.50 | 454,787 |
| 29 Mar 2022 | 318.00 | -1.00 | -0.31% | 320.00 | 322.50 | 317.50 | 1,325,576 |
| 28 Mar 2022 | 319.00 | -0.50 | -0.16% | 321.00 | 327.00 | 316.00 | 584,055 |
| 25 Mar 2022 | 319.50 | 4.50 | 1.43% | 315.00 | 322.00 | 314.50 | 198,574 |
| 24 Mar 2022 | 315.00 | 5.50 | 1.78% | 300.50 | 317.50 | 300.50 | 226,709 |
| 23 Mar 2022 | 309.50 | -5.00 | -1.59% | 305.00 | 312.00 | 301.00 | 321,149 |
| 22 Mar 2022 | 314.50 | 3.00 | 0.96% | 302.50 | 315.50 | 302.50 | 201,691 |
| 21 Mar 2022 | 311.50 | -2.50 | -0.8% | 305.00 | 313.00 | 305.00 | 217,167 |
| 18 Mar 2022 | 314.00 | 0.00 | 0.0% | 313.50 | 320.50 | 308.00 | 979,079 |
| 17 Mar 2022 | 314.00 | 28.50 | 9.98% | 287.50 | 314.00 | 287.50 | 1,534,089 |
| 16 Mar 2022 | 285.50 | 8.50 | 3.07% | 284.00 | 291.50 | 279.50 | 996,271 |
| 15 Mar 2022 | 277.00 | -4.50 | -1.6% | 290.00 | 290.00 | 276.00 | 463,263 |
| 14 Mar 2022 | 281.50 | 2.50 | 0.9% | 274.50 | 286.50 | 274.50 | 289,184 |
| 11 Mar 2022 | 279.00 | 1.50 | 0.54% | 285.50 | 289.50 | 279.00 | 302,601 |
| 10 Mar 2022 | 277.50 | -3.00 | -1.07% | 284.50 | 284.50 | 277.50 | 376,541 |
| 09 Mar 2022 | 280.50 | 8.00 | 2.94% | 278.50 | 280.50 | 272.00 | 612,386 |
| 08 Mar 2022 | 272.50 | 15.00 | 5.83% | 260.00 | 272.50 | 258.50 | 667,961 |
| 07 Mar 2022 | 257.50 | -16.00 | -5.85% | 269.00 | 269.50 | 257.50 | 559,515 |
| 04 Mar 2022 | 273.50 | -13.50 | -4.7% | 284.00 | 286.50 | 273.50 | 419,398 |
| 03 Mar 2022 | 287.00 | -4.00 | -1.37% | 293.50 | 295.00 | 285.00 | 541,251 |
| 02 Mar 2022 | 291.00 | -1.00 | -0.34% | 299.00 | 299.00 | 289.50 | 434,910 |
| 01 Mar 2022 | 292.00 | -13.50 | -4.42% | 304.50 | 304.50 | 289.50 | 257,930 |
| 28 Feb 2022 | 305.50 | 5.50 | 1.83% | 301.00 | 305.50 | 297.50 | 312,369 |
| 25 Feb 2022 | 300.00 | -2.00 | -0.66% | 303.50 | 306.50 | 298.50 | 344,793 |
| 24 Feb 2022 | 302.00 | -7.50 | -2.42% | 302.00 | 309.00 | 302.00 | 342,757 |
