ESNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 216.00 | -1.00 | -0.46% | 218.00 | 218.00 | 212.50 | 375,793 |
| 30 Ene 2023 | 217.00 | 0.50 | 0.23% | 216.50 | 217.00 | 213.00 | 214,379 |
| 27 Ene 2023 | 216.50 | -1.00 | -0.46% | 222.50 | 222.50 | 216.50 | 498,435 |
| 26 Ene 2023 | 217.50 | 0.00 | 0.0% | 222.00 | 222.00 | 215.50 | 518,490 |
| 25 Ene 2023 | 217.50 | -3.50 | -1.58% | 223.00 | 223.00 | 217.50 | 287,410 |
| 24 Ene 2023 | 221.00 | 1.50 | 0.68% | 220.50 | 224.50 | 219.50 | 158,885 |
| 23 Ene 2023 | 219.50 | 2.00 | 0.92% | 220.00 | 220.00 | 217.00 | 331,623 |
| 20 Ene 2023 | 217.50 | 5.50 | 2.59% | 210.50 | 218.50 | 210.50 | 211,989 |
| 19 Ene 2023 | 212.00 | -1.00 | -0.47% | 212.00 | 213.50 | 209.50 | 219,726 |
| 18 Ene 2023 | 213.00 | 0.50 | 0.24% | 218.00 | 218.00 | 210.50 | 546,710 |
| 17 Ene 2023 | 212.50 | -8.00 | -3.63% | 222.00 | 224.00 | 212.50 | 493,905 |
| 16 Ene 2023 | 220.50 | -2.00 | -0.9% | 225.00 | 225.00 | 218.50 | 261,858 |
| 13 Ene 2023 | 222.50 | 3.50 | 1.6% | 218.50 | 224.00 | 218.50 | 326,900 |
| 12 Ene 2023 | 219.00 | 2.50 | 1.15% | 215.00 | 219.00 | 213.00 | 353,488 |
| 11 Ene 2023 | 216.50 | 3.00 | 1.41% | 210.00 | 221.00 | 210.00 | 279,156 |
| 10 Ene 2023 | 213.50 | 1.00 | 0.47% | 211.00 | 218.00 | 211.00 | 695,971 |
| 09 Ene 2023 | 212.50 | -5.50 | -2.52% | 218.00 | 225.50 | 212.50 | 2,823,706 |
| 06 Ene 2023 | 218.00 | -16.00 | -6.84% | 230.00 | 232.50 | 207.50 | 2,049,289 |
| 05 Ene 2023 | 234.00 | -1.50 | -0.64% | 230.00 | 239.50 | 230.00 | 540,707 |
| 04 Ene 2023 | 235.50 | -0.50 | -0.21% | 229.50 | 239.00 | 229.50 | 296,230 |
| 03 Ene 2023 | 236.00 | -0.50 | -0.21% | 232.00 | 241.00 | 232.00 | 441,416 |
| 02 Ene 2023 | 236.50 | 0.00 | +0.00% | 238.00 | 241.00 | 236.50 | 0.00 |
| 30 Dic 2022 | 236.50 | -2.00 | -0.84% | 238.00 | 241.00 | 236.50 | 65,945 |
| 29 Dic 2022 | 238.50 | 1.00 | 0.42% | 234.00 | 241.50 | 233.00 | 102,858 |
| 28 Dic 2022 | 237.50 | -4.00 | -1.66% | 242.50 | 242.50 | 237.00 | 181,824 |
| 27 Dic 2022 | 241.50 | 0.00 | +0.00% | 236.50 | 241.50 | 236.50 | 0.00 |
| 26 Dic 2022 | 241.50 | 0.00 | +0.00% | 236.50 | 241.50 | 236.50 | 0.00 |
| 23 Dic 2022 | 241.50 | 0.00 | 0.0% | 236.50 | 241.50 | 236.50 | 75,909 |
| 22 Dic 2022 | 241.50 | 2.00 | 0.84% | 242.00 | 246.00 | 238.50 | 232,906 |
| 21 Dic 2022 | 239.50 | 8.00 | 3.46% | 230.00 | 240.50 | 230.00 | 4,715,642 |
| 20 Dic 2022 | 231.50 | -3.00 | -1.28% | 232.50 | 233.50 | 229.00 | 220,952 |
| 19 Dic 2022 | 234.50 | 7.00 | 3.08% | 228.00 | 234.50 | 226.50 | 398,658 |
| 16 Dic 2022 | 227.50 | -4.00 | -1.73% | 227.50 | 231.00 | 225.00 | 1,058,058 |
| 15 Dic 2022 | 231.50 | -2.00 | -0.86% | 228.50 | 234.00 | 226.50 | 1,063,125 |
| 14 Dic 2022 | 233.50 | -1.50 | -0.64% | 234.00 | 235.50 | 229.50 | 264,517 |
| 13 Dic 2022 | 235.00 | 1.00 | 0.43% | 232.50 | 239.50 | 231.00 | 586,705 |
| 12 Dic 2022 | 234.00 | 3.00 | 1.3% | 230.50 | 235.00 | 226.50 | 212,435 |
| 09 Dic 2022 | 231.00 | -3.50 | -1.49% | 237.00 | 237.50 | 230.00 | 228,066 |
| 08 Dic 2022 | 234.50 | -4.00 | -1.68% | 237.00 | 238.00 | 231.00 | 145,508 |
| 07 Dic 2022 | 238.50 | -3.50 | -1.45% | 241.00 | 241.50 | 234.50 | 709,143 |
| 06 Dic 2022 | 242.00 | -3.50 | -1.43% | 241.50 | 245.50 | 241.00 | 754,432 |
| 05 Dic 2022 | 245.50 | -4.50 | -1.8% | 250.00 | 250.00 | 244.50 | 163,647 |
| 02 Dic 2022 | 250.00 | 1.50 | 0.6% | 250.00 | 250.00 | 243.00 | 228,406 |
| 01 Dic 2022 | 248.50 | 4.50 | 1.84% | 245.00 | 255.50 | 245.00 | 631,193 |
| 30 Nov 2022 | 244.00 | 0.00 | 0.0% | 249.50 | 249.50 | 240.00 | 788,850 |
| 29 Nov 2022 | 244.00 | -5.00 | -2.01% | 251.00 | 251.00 | 243.00 | 229,081 |
| 28 Nov 2022 | 249.00 | -3.00 | -1.19% | 247.50 | 251.50 | 244.50 | 415,335 |
| 25 Nov 2022 | 252.00 | 3.50 | 1.41% | 249.50 | 252.00 | 243.50 | 275,745 |
| 24 Nov 2022 | 248.50 | -1.00 | -0.4% | 254.00 | 254.00 | 246.00 | 332,736 |
| 23 Nov 2022 | 249.50 | 7.00 | 2.89% | 248.00 | 250.50 | 242.00 | 497,808 |
| 22 Nov 2022 | 242.50 | 8.00 | 3.41% | 231.50 | 244.50 | 231.50 | 355,851 |
| 21 Nov 2022 | 234.50 | 4.50 | 1.96% | 233.50 | 235.00 | 227.50 | 222,668 |
| 18 Nov 2022 | 230.00 | 3.50 | 1.55% | 225.50 | 231.50 | 220.50 | 232,169 |
| 17 Nov 2022 | 226.50 | -4.00 | -1.74% | 229.00 | 229.50 | 225.00 | 452,800 |
| 16 Nov 2022 | 230.50 | -3.00 | -1.28% | 230.50 | 232.00 | 226.00 | 312,101 |
| 15 Nov 2022 | 233.50 | -1.00 | -0.43% | 237.00 | 242.50 | 233.50 | 320,723 |
| 14 Nov 2022 | 234.50 | -0.50 | -0.21% | 235.00 | 237.00 | 229.50 | 226,434 |
| 11 Nov 2022 | 235.00 | 6.00 | 2.62% | 230.50 | 239.50 | 230.00 | 518,303 |
| 10 Nov 2022 | 229.00 | 4.50 | 2.0% | 226.50 | 232.50 | 222.00 | 446,551 |
| 09 Nov 2022 | 224.50 | -8.50 | -3.65% | 233.50 | 233.50 | 222.00 | 164,528 |
| 08 Nov 2022 | 233.00 | 3.00 | 1.3% | 226.50 | 234.50 | 226.50 | 1,063,498 |
| 07 Nov 2022 | 230.00 | 7.50 | 3.37% | 225.50 | 230.00 | 222.50 | 347,937 |
| 04 Nov 2022 | 222.50 | 5.50 | 2.53% | 211.50 | 223.00 | 211.50 | 1,696,996 |
| 03 Nov 2022 | 217.00 | 4.50 | 2.12% | 217.50 | 219.00 | 210.00 | 592,195 |