ESO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 147.50 | -1.00 | -0.67% | 150.00 | 150.00 | 147.50 | 8,169 |
27 Mar 2024 | 148.50 | -2.50 | -1.66% | 151.00 | 151.00 | 148.50 | 6,000 |
26 Mar 2024 | 151.00 | -1.50 | -0.98% | 152.50 | 152.50 | 149.00 | 192,292 |
25 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 10,964 |
22 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 72 |
21 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
20 Mar 2024 | 152.50 | -3.50 | -2.24% | 156.00 | 156.00 | 152.50 | 1,750 |
19 Mar 2024 | 156.00 | -5.00 | -3.11% | 161.00 | 161.00 | 156.00 | 13,500 |
18 Mar 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
15 Mar 2024 | 161.00 | 5.00 | 3.21% | 156.00 | 161.00 | 156.00 | 4,890 |
14 Mar 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
13 Mar 2024 | 156.00 | 0.00 | 0.00% | 161.00 | 161.00 | 156.00 | 42,000 |
12 Mar 2024 | 156.00 | -2.50 | -1.58% | 158.50 | 158.50 | 156.00 | 6,400 |
11 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 0.00 |
08 Mar 2024 | 158.50 | 0.00 | 0.00% | 161.00 | 161.00 | 158.50 | 10,000 |
07 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 0.00 |
06 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 0.00 |
05 Mar 2024 | 158.50 | -1.50 | -0.94% | 160.00 | 160.00 | 158.50 | 57,500 |
04 Mar 2024 | 160.00 | -3.00 | -1.84% | 163.00 | 163.00 | 160.00 | 6,329 |
01 Mar 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 163.00 | 0.00 |
29 Feb 2024 | 164.00 | -1.00 | -0.61% | 164.00 | 165.00 | 163.50 | 0.00 |
28 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
27 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
26 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 13 |
23 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,052 |
22 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 29 |
21 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
20 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
19 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
16 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,869 |
15 Feb 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 165.00 | 162.50 | 6,938 |
14 Feb 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 10,000 |
13 Feb 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 162.50 | 383,898 |
12 Feb 2024 | 163.50 | -1.50 | -0.91% | 163.50 | 165.00 | 163.50 | 1,688 |
09 Feb 2024 | 165.00 | 0.00 | 0.00% | 163.50 | 165.00 | 163.50 | 0.00 |
08 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
07 Feb 2024 | 165.00 | -1.50 | -0.90% | 166.50 | 166.50 | 165.00 | 0.00 |
06 Feb 2024 | 166.50 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
05 Feb 2024 | 166.50 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
02 Feb 2024 | 166.50 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
01 Feb 2024 | 166.50 | 1.50 | 0.91% | 165.00 | 166.50 | 165.00 | 0.00 |
31 Ene 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
30 Ene 2024 | 165.00 | 3.00 | 1.85% | 164.50 | 167.50 | 164.50 | 23,629 |
29 Ene 2024 | 162.00 | 4.00 | 2.53% | 158.00 | 162.00 | 158.00 | 15,511 |
26 Ene 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 12,101 |
25 Ene 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
24 Ene 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 20,980 |
23 Ene 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
22 Ene 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 4,991 |
19 Ene 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 156.50 | 0.00 |
18 Ene 2024 | 158.00 | -3.00 | -1.86% | 161.00 | 161.00 | 158.00 | 0.00 |
17 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
16 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
15 Ene 2024 | 161.00 | 0.00 | 0.00% | 159.50 | 161.00 | 159.50 | 4,650 |
12 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 10,000 |
11 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
10 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 15,000 |
09 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 15,000 |
08 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 640 |
05 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 1,287 |
04 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 8,161 |
03 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 5,750 |
02 Ene 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 750 |