ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ESO Epe Special Opportunities Limited

147.50
-1.00 (-0.67%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

ESO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 147.50 -1.00 -0.67% 150.00 150.00 147.50 8,169
27 Mar 2024 148.50 -2.50 -1.66% 151.00 151.00 148.50 6,000
26 Mar 2024 151.00 -1.50 -0.98% 152.50 152.50 149.00 192,292
25 Mar 2024 152.50 0.00 0.00% 152.50 152.50 152.50 10,964
22 Mar 2024 152.50 0.00 0.00% 152.50 152.50 152.50 72
21 Mar 2024 152.50 0.00 0.00% 152.50 152.50 152.50 0.00
20 Mar 2024 152.50 -3.50 -2.24% 156.00 156.00 152.50 1,750
19 Mar 2024 156.00 -5.00 -3.11% 161.00 161.00 156.00 13,500
18 Mar 2024 161.00 0.00 0.00% 161.00 161.00 161.00 0.00
15 Mar 2024 161.00 5.00 3.21% 156.00 161.00 156.00 4,890
14 Mar 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0.00
13 Mar 2024 156.00 0.00 0.00% 161.00 161.00 156.00 42,000
12 Mar 2024 156.00 -2.50 -1.58% 158.50 158.50 156.00 6,400
11 Mar 2024 158.50 0.00 0.00% 158.50 158.50 158.50 0.00
08 Mar 2024 158.50 0.00 0.00% 161.00 161.00 158.50 10,000
07 Mar 2024 158.50 0.00 0.00% 158.50 158.50 158.50 0.00
06 Mar 2024 158.50 0.00 0.00% 158.50 158.50 158.50 0.00
05 Mar 2024 158.50 -1.50 -0.94% 160.00 160.00 158.50 57,500
04 Mar 2024 160.00 -3.00 -1.84% 163.00 163.00 160.00 6,329
01 Mar 2024 163.00 -1.00 -0.61% 163.00 163.00 163.00 0.00
29 Feb 2024 164.00 -1.00 -0.61% 164.00 165.00 163.50 0.00
28 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0.00
27 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0.00
26 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 13
23 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 9,052
22 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 29
21 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0.00
20 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0.00
19 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0.00
16 Feb 2024 165.00 0.00 0.00% 165.00 165.00 165.00 9,869
15 Feb 2024 165.00 2.50 1.54% 162.50 165.00 162.50 6,938
14 Feb 2024 162.50 0.00 0.00% 162.50 162.50 162.50 10,000
13 Feb 2024 162.50 -1.00 -0.61% 163.50 163.50 162.50 383,898
12 Feb 2024 163.50 -1.50 -0.91% 163.50 165.00 163.50 1,688
09 Feb 2024 165.00 0.00 0.00% 163.50 165.00 163.50 0.00
08 Feb 2024 165.00 0.00 0.00% 165.00 166.50 165.00 0.00
07 Feb 2024 165.00 -1.50 -0.90% 166.50 166.50 165.00 0.00
06 Feb 2024 166.50 0.00 0.00% 165.00 166.50 165.00 0.00
05 Feb 2024 166.50 0.00 0.00% 165.00 166.50 165.00 0.00
02 Feb 2024 166.50 0.00 0.00% 165.00 166.50 165.00 0.00
01 Feb 2024 166.50 1.50 0.91% 165.00 166.50 165.00 0.00
31 Ene 2024 165.00 0.00 0.00% 165.00 166.50 165.00 0.00
30 Ene 2024 165.00 3.00 1.85% 164.50 167.50 164.50 23,629
29 Ene 2024 162.00 4.00 2.53% 158.00 162.00 158.00 15,511
26 Ene 2024 158.00 0.00 0.00% 158.00 158.00 158.00 12,101
25 Ene 2024 158.00 0.00 0.00% 158.00 158.00 158.00 0.00
24 Ene 2024 158.00 0.00 0.00% 158.00 158.00 158.00 20,980
23 Ene 2024 158.00 0.00 0.00% 158.00 158.00 158.00 0.00
22 Ene 2024 158.00 0.00 0.00% 158.00 158.00 158.00 4,991
19 Ene 2024 158.00 0.00 0.00% 158.00 158.00 156.50 0.00
18 Ene 2024 158.00 -3.00 -1.86% 161.00 161.00 158.00 0.00
17 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 0.00
16 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 0.00
15 Ene 2024 161.00 0.00 0.00% 159.50 161.00 159.50 4,650
12 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 10,000
11 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 0.00
10 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 15,000
09 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 15,000
08 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 640
05 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 1,287
04 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 8,161
03 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 5,750
02 Ene 2024 161.00 0.00 0.00% 161.00 161.00 161.00 750

Su Consulta Reciente

Delayed Upgrade Clock