ESP

Datos Históricos Empiric Student Property

ESP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 92.40 0.10 0.11% 92.30 92.90 91.60 3,862,887
26 May 2022 92.30 1.40 1.54% 90.70 92.40 90.70 1,419,005
25 May 2022 90.90 0.70 0.78% 90.10 90.90 89.90 2,649,573
24 May 2022 90.20 1.50 1.69% 88.70 92.00 88.70 924,815
23 May 2022 88.70 1.50 1.72% 87.30 89.30 87.20 609,302
20 May 2022 87.20 0.50 0.58% 87.50 87.90 87.00 479,636
19 May 2022 86.70 -2.30 -2.58% 88.00 88.10 86.70 853,148
18 May 2022 89.00 0.20 0.23% 89.00 89.90 88.50 553,163
17 May 2022 88.80 1.10 1.25% 88.00 88.80 87.80 355,972
16 May 2022 87.70 -0.10 -0.11% 88.60 89.20 87.50 337,463
13 May 2022 87.80 0.80 0.92% 85.00 88.00 85.00 1,227,048
12 May 2022 87.00 1.50 1.75% 85.50 87.50 85.50 828,173
11 May 2022 85.50 0.80 0.94% 87.00 87.00 84.00 722,461
10 May 2022 84.70 0.90 1.07% 83.40 85.80 83.40 827,655
09 May 2022 83.80 -1.60 -1.87% 84.60 85.50 83.60 914,986
06 May 2022 85.40 -2.90 -3.28% 87.60 87.60 84.80 797,751
05 May 2022 88.30 1.30 1.49% 87.00 88.80 86.80 858,609
04 May 2022 87.00 -0.80 -0.91% 87.10 87.30 86.00 574,277
03 May 2022 87.80 -3.20 -3.52% 90.10 91.20 87.50 1,670,824
02 May 2022 91.00 0.00 0.0% 91.00 91.00 91.00 0.00
29 Abr 2022 91.00 0.40 0.44% 90.00 91.00 90.00 1,005,325
28 Abr 2022 90.60 -0.40 -0.44% 89.00 91.50 89.00 416,262
27 Abr 2022 91.00 -0.10 -0.11% 89.30 91.00 89.30 1,186,318
26 Abr 2022 91.10 0.80 0.89% 89.00 91.10 89.00 611,980
25 Abr 2022 90.30 -0.70 -0.77% 90.90 90.90 89.30 641,008
22 Abr 2022 91.00 1.00 1.11% 89.00 92.10 89.00 891,943
21 Abr 2022 90.00 0.70 0.78% 92.00 92.00 89.00 512,148
20 Abr 2022 89.30 -1.70 -1.87% 91.20 91.30 89.30 840,292
19 Abr 2022 91.00 0.90 1.0% 90.00 91.50 89.70 1,565,051
18 Abr 2022 90.10 0.00 0.0% 90.10 90.10 90.10 0.00
15 Abr 2022 90.10 0.00 0.0% 90.10 90.10 90.10 0.00
14 Abr 2022 90.10 1.30 1.46% 87.00 90.30 87.00 563,769
13 Abr 2022 88.80 1.00 1.14% 87.50 89.30 87.30 865,092
12 Abr 2022 87.80 -2.10 -2.34% 93.00 93.00 87.10 613,049
11 Abr 2022 89.90 0.20 0.22% 90.60 91.30 89.00 698,169
08 Abr 2022 89.70 -0.10 -0.11% 88.00 91.40 88.00 444,784
07 Abr 2022 89.80 -0.40 -0.44% 88.00 90.40 88.00 599,573
06 Abr 2022 90.20 0.60 0.67% 90.60 90.60 89.40 1,048,169
05 Abr 2022 89.60 0.40 0.45% 89.00 90.20 88.10 830,959
04 Abr 2022 89.20 -2.10 -2.3% 91.30 91.40 89.10 464,535
01 Abr 2022 91.30 0.00 0.0% 89.90 91.80 89.90 541,529
31 Mar 2022 91.30 0.30 0.33% 91.00 92.20 91.00 650,592
30 Mar 2022 91.00 -0.60 -0.66% 91.40 92.60 91.00 1,869,097
29 Mar 2022 91.60 1.50 1.66% 90.00 92.00 90.00 1,022,482
28 Mar 2022 90.10 -0.40 -0.44% 90.40 91.40 89.50 444,918
25 Mar 2022 90.50 2.20 2.49% 88.40 91.00 88.40 730,041
24 Mar 2022 88.30 -0.50 -0.56% 88.10 89.20 88.10 1,026,410
23 Mar 2022 88.80 -0.80 -0.89% 87.00 89.70 87.00 484,396
22 Mar 2022 89.60 1.30 1.47% 88.90 89.90 88.80 1,096,811
21 Mar 2022 88.30 -0.20 -0.23% 88.30 89.10 88.10 525,585
18 Mar 2022 88.50 -1.40 -1.56% 88.00 89.70 88.00 1,244,147
17 Mar 2022 89.90 1.40 1.58% 88.70 89.90 88.30 704,119
16 Mar 2022 88.50 2.00 2.31% 86.20 88.80 86.20 1,306,624
15 Mar 2022 86.50 -1.00 -1.14% 89.00 89.00 85.90 585,527
14 Mar 2022 87.50 0.40 0.46% 85.50 88.80 85.50 524,941
11 Mar 2022 87.10 1.10 1.28% 85.50 87.40 85.50 670,243
10 Mar 2022 86.00 1.20 1.42% 84.00 86.50 84.00 1,609,762
09 Mar 2022 84.80 0.80 0.95% 83.00 85.80 83.00 639,748
08 Mar 2022 84.00 0.90 1.08% 82.40 84.90 82.30 668,395
07 Mar 2022 83.10 -2.10 -2.46% 85.30 85.30 81.40 1,781,871
04 Mar 2022 85.20 -2.00 -2.29% 87.00 87.10 83.70 788,536
03 Mar 2022 87.20 -1.40 -1.58% 87.00 89.30 87.00 1,731,557
02 Mar 2022 88.60 1.80 2.07% 87.00 88.60 86.20 1,446,847
01 Mar 2022 86.80 -1.20 -1.36% 88.70 89.20 86.80 790,709
28 Feb 2022 88.00 -0.30 -0.34% 88.50 88.70 87.40 2,007,683
Su Consulta Reciente
LSE
ESP
Empiric St..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 06:14:32