Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ESP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 90.70 | 0.70 | 0.78% | 89.40 | 90.70 | 89.40 | 817,697 |
| 18 Abr 2024 | 90.00 | 1.90 | 2.16% | 88.00 | 90.10 | 88.00 | 812,086 |
| 17 Abr 2024 | 88.10 | -0.60 | -0.68% | 87.60 | 89.20 | 87.60 | 685,497 |
| 16 Abr 2024 | 88.70 | -1.40 | -1.55% | 89.20 | 89.20 | 87.80 | 1,464,221 |
| 15 Abr 2024 | 90.10 | -0.40 | -0.44% | 90.40 | 91.00 | 90.10 | 386,548 |
| 12 Abr 2024 | 90.50 | -0.90 | -0.98% | 92.00 | 92.00 | 90.50 | 891,747 |
| 11 Abr 2024 | 91.40 | 1.90 | 2.12% | 90.10 | 91.40 | 89.50 | 730,225 |
| 10 Abr 2024 | 89.50 | -1.30 | -1.43% | 90.70 | 91.00 | 88.60 | 9,589,655 |
| 09 Abr 2024 | 90.80 | -0.40 | -0.44% | 90.20 | 91.60 | 89.40 | 735,405 |
| 08 Abr 2024 | 91.20 | -0.20 | -0.22% | 91.10 | 92.00 | 90.80 | 404,016 |
| 05 Abr 2024 | 91.40 | -0.60 | -0.65% | 91.10 | 91.80 | 90.10 | 1,345,926 |
| 04 Abr 2024 | 92.00 | -0.20 | -0.22% | 90.50 | 92.20 | 90.50 | 2,388,545 |
| 03 Abr 2024 | 92.20 | -2.30 | -2.43% | 94.70 | 94.90 | 91.80 | 921,905 |
| 02 Abr 2024 | 94.50 | -0.50 | -0.53% | 95.50 | 96.30 | 94.40 | 1,122,153 |
| 28 Mar 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.40 | 93.50 | 1,865,015 |
| 27 Mar 2024 | 94.50 | -0.70 | -0.74% | 95.10 | 95.30 | 94.20 | 5,333,426 |
| 26 Mar 2024 | 95.20 | -0.20 | -0.21% | 96.60 | 96.60 | 94.30 | 1,196,199 |
| 25 Mar 2024 | 95.40 | -1.20 | -1.24% | 96.50 | 96.60 | 94.50 | 2,658,897 |
| 22 Mar 2024 | 96.60 | 1.90 | 2.01% | 95.00 | 97.30 | 94.60 | 3,700,986 |
| 21 Mar 2024 | 94.70 | 0.50 | 0.53% | 96.00 | 96.00 | 93.90 | 6,029,675 |
| 20 Mar 2024 | 94.20 | 0.10 | 0.11% | 94.30 | 95.50 | 94.10 | 2,344,461 |
| 19 Mar 2024 | 94.10 | 0.10 | 0.11% | 94.20 | 94.40 | 93.70 | 1,948,926 |
| 18 Mar 2024 | 94.00 | -1.00 | -1.05% | 95.10 | 95.10 | 94.00 | 2,585,768 |
| 15 Mar 2024 | 95.00 | 1.00 | 1.06% | 94.20 | 95.30 | 93.60 | 2,375,344 |
| 14 Mar 2024 | 94.00 | 0.00 | 0.00% | 93.90 | 95.00 | 93.50 | 4,185,264 |
| 13 Mar 2024 | 94.00 | 0.40 | 0.43% | 93.40 | 94.20 | 93.40 | 1,092,664 |
| 12 Mar 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.90 | 93.20 | 1,743,468 |
| 11 Mar 2024 | 93.60 | -0.10 | -0.11% | 93.30 | 94.10 | 93.00 | 1,292,498 |
| 08 Mar 2024 | 93.70 | 0.90 | 0.97% | 92.50 | 94.00 | 92.50 | 530,181 |
| 07 Mar 2024 | 92.80 | 0.20 | 0.22% | 91.50 | 94.60 | 91.50 | 1,419,716 |
| 06 Mar 2024 | 92.60 | 0.80 | 0.87% | 91.50 | 93.20 | 91.50 | 1,394,793 |
| 05 Mar 2024 | 91.80 | 0.80 | 0.88% | 90.70 | 91.80 | 90.60 | 658,776 |
| 04 Mar 2024 | 91.00 | -0.10 | -0.11% | 91.10 | 91.40 | 90.70 | 4,228,719 |
| 01 Mar 2024 | 91.10 | 0.30 | 0.33% | 91.00 | 92.00 | 90.90 | 980,233 |
| 29 Feb 2024 | 90.80 | 0.40 | 0.44% | 90.40 | 91.60 | 90.40 | 2,190,238 |
| 28 Feb 2024 | 90.40 | -1.60 | -1.74% | 91.90 | 92.40 | 90.40 | 4,542,551 |
| 27 Feb 2024 | 92.00 | 1.70 | 1.88% | 89.80 | 92.60 | 89.80 | 2,033,610 |
| 26 Feb 2024 | 90.30 | -0.20 | -0.22% | 90.10 | 90.90 | 89.80 | 820,346 |
| 23 Feb 2024 | 90.50 | 0.00 | 0.00% | 89.30 | 91.20 | 89.30 | 1,084,662 |
| 22 Feb 2024 | 90.50 | 0.30 | 0.33% | 90.50 | 90.70 | 89.20 | 833,176 |
| 21 Feb 2024 | 90.20 | -0.80 | -0.88% | 91.00 | 91.50 | 90.20 | 897,445 |
| 20 Feb 2024 | 91.00 | -0.20 | -0.22% | 91.40 | 91.40 | 90.30 | 1,695,139 |
| 19 Feb 2024 | 91.20 | 0.30 | 0.33% | 91.00 | 91.20 | 90.80 | 315,846 |
| 16 Feb 2024 | 90.90 | 0.30 | 0.33% | 90.00 | 90.90 | 89.40 | 1,688,085 |
| 15 Feb 2024 | 90.60 | 0.60 | 0.67% | 89.10 | 91.30 | 87.30 | 333,345 |
| 14 Feb 2024 | 90.00 | 1.80 | 2.04% | 88.80 | 90.40 | 88.80 | 1,680,887 |
| 13 Feb 2024 | 88.20 | -3.20 | -3.50% | 90.10 | 90.70 | 87.10 | 573,595 |
| 12 Feb 2024 | 91.40 | 0.40 | 0.44% | 90.60 | 91.40 | 90.60 | 292,969 |
| 09 Feb 2024 | 91.00 | -0.90 | -0.98% | 91.80 | 91.80 | 90.60 | 808,649 |
| 08 Feb 2024 | 91.90 | 0.80 | 0.88% | 92.10 | 92.60 | 91.60 | 1,526,685 |
| 07 Feb 2024 | 91.10 | -1.40 | -1.51% | 92.20 | 92.60 | 91.00 | 590,283 |
| 06 Feb 2024 | 92.50 | -0.20 | -0.22% | 92.00 | 93.10 | 90.00 | 633,719 |
| 05 Feb 2024 | 92.70 | -0.30 | -0.32% | 93.80 | 93.80 | 92.50 | 463,140 |
| 02 Feb 2024 | 93.00 | 1.20 | 1.31% | 92.50 | 93.60 | 92.10 | 440,625 |
| 01 Feb 2024 | 91.80 | 0.00 | 0.00% | 93.00 | 93.00 | 90.90 | 795,554 |
| 31 Ene 2024 | 91.80 | -0.10 | -0.11% | 91.40 | 92.00 | 91.20 | 483,302 |
| 30 Ene 2024 | 91.90 | -0.40 | -0.43% | 92.00 | 92.20 | 91.50 | 336,953 |
| 29 Ene 2024 | 92.30 | -0.30 | -0.32% | 92.50 | 92.70 | 91.70 | 548,750 |
| 26 Ene 2024 | 92.60 | 0.40 | 0.43% | 92.50 | 92.60 | 91.80 | 428,624 |
| 25 Ene 2024 | 92.20 | 0.00 | 0.00% | 92.00 | 92.20 | 91.80 | 1,972,583 |
| 24 Ene 2024 | 92.20 | 0.10 | 0.11% | 92.00 | 93.50 | 92.00 | 765,952 |
| 23 Ene 2024 | 92.10 | -2.70 | -2.85% | 93.40 | 94.90 | 92.10 | 837,727 |
| 22 Ene 2024 | 94.80 | 1.90 | 2.05% | 93.90 | 94.80 | 93.60 | 773,012 |
