EST

Datos Históricos East Star Resources

EST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2023 3.45 0.10 2.99% 3.35 3.45 3.35 619,602
26 Ene 2023 3.35 -0.13 -3.6% 3.475 3.475 3.35 1,073,562
25 Ene 2023 3.475 0.05 1.46% 3.75 3.80 3.425 5,332,341
24 Ene 2023 3.425 -0.03 -0.72% 3.40 3.45 3.375 1,076,658
23 Ene 2023 3.45 0.00 0.0% 3.45 3.45 3.35 1,192,711
20 Ene 2023 3.45 -0.16 -4.43% 3.325 3.60 3.325 3,009,529
19 Ene 2023 3.61 0.31 9.39% 3.30 3.61 3.30 627,914
18 Ene 2023 3.30 -0.05 -1.49% 3.35 3.35 3.25 1,302,073
17 Ene 2023 3.35 -0.05 -1.47% 3.40 3.45 3.35 704,401
16 Ene 2023 3.40 -0.05 -1.45% 3.45 3.45 3.25 1,381,878
13 Ene 2023 3.45 -0.05 -1.43% 3.50 3.50 3.45 273,674
12 Ene 2023 3.50 -0.05 -1.41% 3.55 3.55 3.45 573,880
11 Ene 2023 3.55 -0.35 -8.97% 3.90 3.90 3.55 3,459,382
10 Ene 2023 3.90 0.15 4.0% 3.75 3.90 3.70 2,081,560
09 Ene 2023 3.75 0.30 8.7% 3.45 3.80 3.45 1,318,210
06 Ene 2023 3.45 -0.05 -1.43% 3.50 3.70 3.40 1,710,876
05 Ene 2023 3.50 0.15 4.48% 3.35 3.50 3.30 1,561,110
04 Ene 2023 3.35 0.08 2.29% 3.275 3.35 3.25 1,348,108
03 Ene 2023 3.275 0.10 3.15% 3.175 3.275 3.13 1,452,893
02 Ene 2023 3.175 0.00 +0.00% 3.125 3.175 3.125 0.00
30 Dic 2022 3.175 0.05 1.6% 3.125 3.175 3.125 565,717
29 Dic 2022 3.125 -0.28 -8.09% 3.40 3.40 3.125 1,736,086
28 Dic 2022 3.40 0.25 7.94% 3.15 3.40 3.15 1,015,205
27 Dic 2022 3.15 0.00 +0.00% 3.10 3.15 3.10 0.00
26 Dic 2022 3.15 0.00 +0.00% 3.10 3.15 3.10 0.00
23 Dic 2022 3.15 0.05 1.61% 3.10 3.15 3.10 696,080
22 Dic 2022 3.10 0.02 0.81% 3.075 3.10 3.075 264,925
21 Dic 2022 3.075 0.08 2.5% 3.00 3.075 3.00 315,386
20 Dic 2022 3.00 -0.05 -1.64% 3.05 3.05 2.95 1,039,053
19 Dic 2022 3.05 0.00 0.0% 3.05 3.05 2.925 1,135,912
16 Dic 2022 3.05 -0.05 -1.61% 3.10 3.125 3.05 585,053
15 Dic 2022 3.10 0.05 1.64% 3.05 3.10 3.05 1,273,764
14 Dic 2022 3.05 -0.40 -11.59% 3.45 3.45 3.025 2,026,679
13 Dic 2022 3.45 -0.25 -6.76% 3.70 3.70 3.30 2,544,413
12 Dic 2022 3.70 0.28 8.03% 3.425 3.70 3.30 3,805,171
09 Dic 2022 3.425 0.48 16.1% 2.95 3.425 2.925 3,154,386
08 Dic 2022 2.95 -0.10 -3.28% 3.05 3.075 2.95 1,715,374
07 Dic 2022 3.05 -0.23 -6.87% 3.275 3.275 2.95 1,570,069
06 Dic 2022 3.275 0.25 8.26% 3.025 3.30 3.025 3,313,906
05 Dic 2022 3.025 0.10 3.42% 2.925 3.025 2.925 1,570,644
02 Dic 2022 2.925 0.07 2.63% 2.85 2.925 2.85 0.00
01 Dic 2022 2.85 -0.13 -4.2% 2.975 2.975 2.825 860,681
30 Nov 2022 2.975 0.00 0.0% 2.975 2.975 2.925 251,597
29 Nov 2022 2.975 0.02 0.85% 2.95 3.075 2.90 2,639,924
28 Nov 2022 2.95 -0.40 -11.94% 3.35 3.35 2.825 7,854,111
25 Nov 2022 3.35 -0.10 -2.9% 3.45 3.45 3.325 928,785
24 Nov 2022 3.45 -0.10 -2.82% 3.55 3.55 3.45 2,039,558
23 Nov 2022 3.55 0.00 0.0% 3.55 3.55 3.55 438,210
22 Nov 2022 3.55 -0.10 -2.74% 3.65 3.65 3.55 737,102
21 Nov 2022 3.65 0.00 0.0% 3.65 3.65 3.65 62,000
18 Nov 2022 3.65 -0.05 -1.35% 3.70 3.70 3.65 235,803
17 Nov 2022 3.70 0.00 0.0% 3.75 3.80 3.65 2,071,719
16 Nov 2022 3.70 0.00 0.0% 3.70 3.70 3.70 631,003
15 Nov 2022 3.70 -0.40 -9.76% 4.10 4.10 3.65 3,728,918
14 Nov 2022 4.10 -0.05 -1.2% 4.15 4.15 4.10 243,378
11 Nov 2022 4.15 0.15 3.75% 4.00 4.15 4.00 383,611
10 Nov 2022 4.00 0.00 0.0% 4.00 4.00 4.00 513,229
09 Nov 2022 4.00 0.10 2.56% 3.95 4.00 3.95 733,521
08 Nov 2022 3.90 -0.40 -9.3% 4.30 4.30 3.90 1,771,566
07 Nov 2022 4.30 0.10 2.38% 4.20 4.30 4.20 487,648
04 Nov 2022 4.20 0.15 3.7% 4.05 4.20 4.05 585,315
03 Nov 2022 4.05 -0.10 -2.41% 4.15 4.15 3.85 867,022
02 Nov 2022 4.15 -0.10 -2.35% 4.25 4.25 4.15 221,489
01 Nov 2022 4.25 0.15 3.66% 4.10 4.30 4.10 1,106,908
31 Oct 2022 4.10 0.10 2.5% 4.00 4.10 4.00 553,788
Su Consulta Reciente
LSE
EST
East Star ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230129 16:12:10