EST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 3.45 | 0.10 | 2.99% | 3.35 | 3.45 | 3.35 | 619,602 |
| 26 Ene 2023 | 3.35 | -0.13 | -3.6% | 3.475 | 3.475 | 3.35 | 1,073,562 |
| 25 Ene 2023 | 3.475 | 0.05 | 1.46% | 3.75 | 3.80 | 3.425 | 5,332,341 |
| 24 Ene 2023 | 3.425 | -0.03 | -0.72% | 3.40 | 3.45 | 3.375 | 1,076,658 |
| 23 Ene 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.35 | 1,192,711 |
| 20 Ene 2023 | 3.45 | -0.16 | -4.43% | 3.325 | 3.60 | 3.325 | 3,009,529 |
| 19 Ene 2023 | 3.61 | 0.31 | 9.39% | 3.30 | 3.61 | 3.30 | 627,914 |
| 18 Ene 2023 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.25 | 1,302,073 |
| 17 Ene 2023 | 3.35 | -0.05 | -1.47% | 3.40 | 3.45 | 3.35 | 704,401 |
| 16 Ene 2023 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.25 | 1,381,878 |
| 13 Ene 2023 | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 273,674 |
| 12 Ene 2023 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.45 | 573,880 |
| 11 Ene 2023 | 3.55 | -0.35 | -8.97% | 3.90 | 3.90 | 3.55 | 3,459,382 |
| 10 Ene 2023 | 3.90 | 0.15 | 4.0% | 3.75 | 3.90 | 3.70 | 2,081,560 |
| 09 Ene 2023 | 3.75 | 0.30 | 8.7% | 3.45 | 3.80 | 3.45 | 1,318,210 |
| 06 Ene 2023 | 3.45 | -0.05 | -1.43% | 3.50 | 3.70 | 3.40 | 1,710,876 |
| 05 Ene 2023 | 3.50 | 0.15 | 4.48% | 3.35 | 3.50 | 3.30 | 1,561,110 |
| 04 Ene 2023 | 3.35 | 0.08 | 2.29% | 3.275 | 3.35 | 3.25 | 1,348,108 |
| 03 Ene 2023 | 3.275 | 0.10 | 3.15% | 3.175 | 3.275 | 3.13 | 1,452,893 |
| 02 Ene 2023 | 3.175 | 0.00 | +0.00% | 3.125 | 3.175 | 3.125 | 0.00 |
| 30 Dic 2022 | 3.175 | 0.05 | 1.6% | 3.125 | 3.175 | 3.125 | 565,717 |
| 29 Dic 2022 | 3.125 | -0.28 | -8.09% | 3.40 | 3.40 | 3.125 | 1,736,086 |
| 28 Dic 2022 | 3.40 | 0.25 | 7.94% | 3.15 | 3.40 | 3.15 | 1,015,205 |
| 27 Dic 2022 | 3.15 | 0.00 | +0.00% | 3.10 | 3.15 | 3.10 | 0.00 |
| 26 Dic 2022 | 3.15 | 0.00 | +0.00% | 3.10 | 3.15 | 3.10 | 0.00 |
| 23 Dic 2022 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 3.10 | 696,080 |
| 22 Dic 2022 | 3.10 | 0.02 | 0.81% | 3.075 | 3.10 | 3.075 | 264,925 |
| 21 Dic 2022 | 3.075 | 0.08 | 2.5% | 3.00 | 3.075 | 3.00 | 315,386 |
| 20 Dic 2022 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 2.95 | 1,039,053 |
| 19 Dic 2022 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 2.925 | 1,135,912 |
| 16 Dic 2022 | 3.05 | -0.05 | -1.61% | 3.10 | 3.125 | 3.05 | 585,053 |
| 15 Dic 2022 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 3.05 | 1,273,764 |
| 14 Dic 2022 | 3.05 | -0.40 | -11.59% | 3.45 | 3.45 | 3.025 | 2,026,679 |
| 13 Dic 2022 | 3.45 | -0.25 | -6.76% | 3.70 | 3.70 | 3.30 | 2,544,413 |
| 12 Dic 2022 | 3.70 | 0.28 | 8.03% | 3.425 | 3.70 | 3.30 | 3,805,171 |
| 09 Dic 2022 | 3.425 | 0.48 | 16.1% | 2.95 | 3.425 | 2.925 | 3,154,386 |
| 08 Dic 2022 | 2.95 | -0.10 | -3.28% | 3.05 | 3.075 | 2.95 | 1,715,374 |
| 07 Dic 2022 | 3.05 | -0.23 | -6.87% | 3.275 | 3.275 | 2.95 | 1,570,069 |
| 06 Dic 2022 | 3.275 | 0.25 | 8.26% | 3.025 | 3.30 | 3.025 | 3,313,906 |
| 05 Dic 2022 | 3.025 | 0.10 | 3.42% | 2.925 | 3.025 | 2.925 | 1,570,644 |
| 02 Dic 2022 | 2.925 | 0.07 | 2.63% | 2.85 | 2.925 | 2.85 | 0.00 |
| 01 Dic 2022 | 2.85 | -0.13 | -4.2% | 2.975 | 2.975 | 2.825 | 860,681 |
| 30 Nov 2022 | 2.975 | 0.00 | 0.0% | 2.975 | 2.975 | 2.925 | 251,597 |
| 29 Nov 2022 | 2.975 | 0.02 | 0.85% | 2.95 | 3.075 | 2.90 | 2,639,924 |
| 28 Nov 2022 | 2.95 | -0.40 | -11.94% | 3.35 | 3.35 | 2.825 | 7,854,111 |
| 25 Nov 2022 | 3.35 | -0.10 | -2.9% | 3.45 | 3.45 | 3.325 | 928,785 |
| 24 Nov 2022 | 3.45 | -0.10 | -2.82% | 3.55 | 3.55 | 3.45 | 2,039,558 |
| 23 Nov 2022 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 438,210 |
| 22 Nov 2022 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 737,102 |
| 21 Nov 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 62,000 |
| 18 Nov 2022 | 3.65 | -0.05 | -1.35% | 3.70 | 3.70 | 3.65 | 235,803 |
| 17 Nov 2022 | 3.70 | 0.00 | 0.0% | 3.75 | 3.80 | 3.65 | 2,071,719 |
| 16 Nov 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 631,003 |
| 15 Nov 2022 | 3.70 | -0.40 | -9.76% | 4.10 | 4.10 | 3.65 | 3,728,918 |
| 14 Nov 2022 | 4.10 | -0.05 | -1.2% | 4.15 | 4.15 | 4.10 | 243,378 |
| 11 Nov 2022 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 4.00 | 383,611 |
| 10 Nov 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 513,229 |
| 09 Nov 2022 | 4.00 | 0.10 | 2.56% | 3.95 | 4.00 | 3.95 | 733,521 |
| 08 Nov 2022 | 3.90 | -0.40 | -9.3% | 4.30 | 4.30 | 3.90 | 1,771,566 |
| 07 Nov 2022 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 4.20 | 487,648 |
| 04 Nov 2022 | 4.20 | 0.15 | 3.7% | 4.05 | 4.20 | 4.05 | 585,315 |
| 03 Nov 2022 | 4.05 | -0.10 | -2.41% | 4.15 | 4.15 | 3.85 | 867,022 |
| 02 Nov 2022 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 221,489 |
| 01 Nov 2022 | 4.25 | 0.15 | 3.66% | 4.10 | 4.30 | 4.10 | 1,106,908 |
| 31 Oct 2022 | 4.10 | 0.10 | 2.5% | 4.00 | 4.10 | 4.00 | 553,788 |