EST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 100,000 |
27 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 341,470 |
26 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 129,670 |
25 Mar 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.55 | 1.45 | 791,171 |
22 Mar 2024 | 1.45 | -0.10 | -6.45% | 1.55 | 1.55 | 1.45 | 455,200 |
21 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
20 Mar 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.55 | 30,188 |
19 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 62,577 |
18 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 449,596 |
15 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 162,913 |
14 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 100,000 |
13 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 44,488 |
12 Mar 2024 | 1.50 | -0.03 | -1.64% | 1.525 | 1.525 | 1.50 | 490,472 |
11 Mar 2024 | 1.525 | -0.18 | -10.29% | 1.70 | 1.70 | 1.525 | 1,733,967 |
08 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 4,956,835 |
07 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 132,676 |
06 Mar 2024 | 1.70 | 0.10 | 6.25% | 1.55 | 1.70 | 1.55 | 632,869 |
05 Mar 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 1,501,764 |
04 Mar 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 898,816 |
01 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 690,626 |
29 Feb 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 1,996,925 |
28 Feb 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 374,767 |
27 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 35,609 |
26 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 238,590 |
23 Feb 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 782,407 |
22 Feb 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 819,377 |
21 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 209,856 |
20 Feb 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 60,000 |
19 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 38,300 |
16 Feb 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.675 | 1.50 | 2,885,800 |
15 Feb 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.65 | 1,679,071 |
14 Feb 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 941,288 |
13 Feb 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.90 | 1.80 | 1,563,342 |
12 Feb 2024 | 1.85 | 0.15 | 8.82% | 1.70 | 1.85 | 1.70 | 1,924,301 |
09 Feb 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 1,217,535 |
08 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.60 | 391,419 |
07 Feb 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.65 | 1,206,069 |
06 Feb 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.75 | 701,284 |
05 Feb 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 2.00 | 1.70 | 2,172,942 |
02 Feb 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 3,131 |
01 Feb 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 50,000 |
31 Ene 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 715,105 |
30 Ene 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.70 | 755,111 |
29 Ene 2024 | 1.80 | 0.25 | 16.13% | 1.55 | 1.80 | 1.55 | 1,747,729 |
26 Ene 2024 | 1.55 | -0.15 | -8.82% | 1.70 | 1.70 | 1.55 | 1,156,695 |
25 Ene 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 1,864,642 |
24 Ene 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 1.90 | 1.70 | 2,249,960 |
23 Ene 2024 | 1.70 | -0.15 | -8.11% | 1.85 | 2.10 | 1.70 | 6,376,422 |
22 Ene 2024 | 1.85 | 0.45 | 32.14% | 1.40 | 2.05 | 1.40 | 14,729,950 |
19 Ene 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 1,033,001 |
18 Ene 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.40 | 1.25 | 1,818,044 |
17 Ene 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 229,286 |
16 Ene 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,577,213 |
15 Ene 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.25 | 1,032,150 |
12 Ene 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 348,267 |
11 Ene 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 0.00 |
10 Ene 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,553,696 |
09 Ene 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 106,302 |
08 Ene 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 457,406 |
05 Ene 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 120,434 |
04 Ene 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 1,019,282 |
03 Ene 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 1,101,871 |
02 Ene 2024 | 1.40 | -0.08 | -5.08% | 1.475 | 1.475 | 1.40 | 698,330 |