EUZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.45 | 20,260 |
| 20 May 2022 | 3.70 | 0.45 | 13.85% | 3.25 | 3.75 | 3.25 | 485,611 |
| 19 May 2022 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 53,500 |
| 18 May 2022 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 0.00 |
| 17 May 2022 | 3.25 | 0.00 | 0.0% | 3.25 | 3.57 | 3.25 | 10,000 |
| 16 May 2022 | 3.25 | -0.18 | -5.11% | 3.425 | 3.425 | 3.25 | 202,681 |
| 13 May 2022 | 3.425 | 0.00 | 0.0% | 3.425 | 3.425 | 3.425 | 7,417 |
| 12 May 2022 | 3.425 | 0.00 | 0.0% | 3.40 | 3.425 | 3.40 | 0.00 |
| 11 May 2022 | 3.425 | 0.00 | 0.0% | 3.425 | 3.425 | 3.425 | 19,673 |
| 10 May 2022 | 3.425 | 0.00 | 0.0% | 3.425 | 3.425 | 3.425 | 25,000 |
| 09 May 2022 | 3.425 | -0.08 | -2.14% | 3.50 | 3.65 | 3.425 | 32,315 |
| 06 May 2022 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.305 | 131,797 |
| 05 May 2022 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.305 | 0.00 |
| 04 May 2022 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.305 | 25,000 |
| 03 May 2022 | 3.50 | -0.05 | -1.41% | 3.675 | 3.675 | 3.48 | 151,975 |
| 02 May 2022 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.55 | 0.00 |
| 29 Abr 2022 | 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.355 | 97,982 |
| 28 Abr 2022 | 3.55 | 0.02 | 0.71% | 3.525 | 3.55 | 3.315 | 20,049 |
| 27 Abr 2022 | 3.525 | 0.02 | 0.71% | 3.50 | 3.525 | 3.305 | 50,000 |
| 26 Abr 2022 | 3.50 | 0.30 | 9.38% | 3.20 | 3.50 | 3.145 | 199,286 |
| 25 Abr 2022 | 3.20 | 0.05 | 1.59% | 3.15 | 3.20 | 3.095 | 296,428 |
| 22 Abr 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,500 |
| 21 Abr 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 48,097 |
| 20 Abr 2022 | 3.15 | -0.30 | -8.7% | 3.45 | 3.45 | 3.15 | 343,799 |
| 19 Abr 2022 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 4,806 |
| 18 Abr 2022 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0.00 |
| 15 Abr 2022 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0.00 |
| 14 Abr 2022 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 172,115 |
| 13 Abr 2022 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.35 | 32,850 |
| 12 Abr 2022 | 3.40 | 0.15 | 4.62% | 3.25 | 3.40 | 3.25 | 614,249 |
| 11 Abr 2022 | 3.25 | -0.13 | -3.7% | 3.375 | 3.625 | 3.25 | 349,771 |
| 08 Abr 2022 | 3.375 | 0.13 | 3.85% | 3.25 | 3.375 | 3.25 | 75,000 |
| 07 Abr 2022 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 35,000 |
| 06 Abr 2022 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 10,000 |
| 05 Abr 2022 | 3.25 | 0.00 | 0.0% | 3.25 | 3.375 | 3.25 | 1,009,988 |
| 04 Abr 2022 | 3.25 | -0.38 | -10.34% | 3.625 | 3.625 | 3.25 | 578,442 |
| 01 Abr 2022 | 3.625 | -0.13 | -3.33% | 3.75 | 3.75 | 3.625 | 219,014 |
| 31 Mar 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 130,554 |
| 30 Mar 2022 | 3.75 | -0.13 | -3.23% | 3.75 | 3.75 | 3.75 | 234,073 |
| 29 Mar 2022 | 3.875 | 0.00 | 0.0% | 3.875 | 3.875 | 3.875 | 56,904 |
| 28 Mar 2022 | 3.875 | 0.00 | 0.0% | 3.875 | 3.875 | 3.875 | 50,273 |
| 25 Mar 2022 | 3.875 | -0.13 | -3.13% | 3.875 | 3.875 | 3.875 | 2,051 |
| 24 Mar 2022 | 4.00 | -0.13 | -3.03% | 4.125 | 4.125 | 4.00 | 10,000 |
| 23 Mar 2022 | 4.125 | 0.13 | 3.13% | 4.125 | 4.125 | 4.125 | 230,019 |
| 22 Mar 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 1,647 |
| 21 Mar 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 48 |
| 18 Mar 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 105,839 |
| 17 Mar 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 12,615 |
| 16 Mar 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 273,880 |
| 15 Mar 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 16,211 |
| 14 Mar 2022 | 4.00 | 0.25 | 6.67% | 4.00 | 4.00 | 4.00 | 14,511 |
| 11 Mar 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 4.00 | 3.75 | 147,022 |
| 10 Mar 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 21,728 |
| 09 Mar 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 41,000 |
| 08 Mar 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| 07 Mar 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 25,508 |
| 04 Mar 2022 | 3.75 | 0.25 | 7.14% | 3.50 | 3.75 | 3.50 | 164,010 |
| 03 Mar 2022 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 27,532 |
| 02 Mar 2022 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 888 |
| 01 Mar 2022 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 142,431 |
| 28 Feb 2022 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 29,334 |
| 25 Feb 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 193 |
| 24 Feb 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 22,734 |
| 23 Feb 2022 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 0.00 |
