Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FA. Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,800 |
| 22 Abr 2024 | 4.25 | 0.41 | 10.68% | 4.25 | 4.25 | 3.48 | 16,130 |
| 19 Abr 2024 | 3.84 | -0.41 | -9.65% | 4.25 | 4.77 | 3.84 | 2,031 |
| 18 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 17 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,553 |
| 16 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.77 | 4.25 | 25 |
| 15 Abr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 47,645 |
| 12 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 11 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 10 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,315 |
| 09 Abr 2024 | 4.00 | 1.00 | 33.33% | 3.00 | 4.00 | 3.00 | 11,273 |
| 08 Abr 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 15,407 |
| 05 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 193,069 |
| 04 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 03 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 02 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 6,613 |
| 28 Mar 2024 | 2.75 | -2.25 | -45.00% | 5.00 | 5.00 | 2.75 | 151,626 |
| 27 Mar 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 0.00 |
| 26 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 133 |
| 25 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 4,271 |
| 22 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 21 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 4,000 |
| 20 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 5.25 | 1,268 |
| 19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 18 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 15 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 14 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 52,592 |
| 13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 12 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 11 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 08 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6 |
| 07 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 06 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 05 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 298 |
| 04 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 01 Mar 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 5.50 | 0.00 |
| 29 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 8,709 |
| 28 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 27 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 26 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 19,211 |
| 23 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6 |
| 22 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 21 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,168 |
| 20 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 3,472 |
| 19 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 35,929 |
| 16 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 57,774 |
| 15 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 8,540 |
| 14 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 13 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 9,529 |
| 12 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 09 Feb 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 5.50 | 17,254 |
| 08 Feb 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 106,200 |
| 07 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 06 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 35,754 |
| 05 Feb 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 50,000 |
| 02 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 10,000 |
| 01 Feb 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 1,788 |
| 31 Ene 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| 30 Ene 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 100,237 |
| 29 Ene 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| 26 Ene 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 187,082 |
| 25 Ene 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
