Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fair Oaks Income Limited | FAIR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
Resumen Histórico FAIR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.565 | 0.57 | 0.56 | 0.563126 | 133,933 | -0.005 | -0.88% |
1 Month | 0.555 | 0.58 | 0.5425 | 0.552843 | 300,282 | 0.005 | 0.90% |
3 Months | 0.55 | 0.585 | 0.5425 | 0.56529 | 299,263 | 0.01 | 1.82% |
6 Months | 0.54 | 0.585 | 0.52 | 0.549168 | 340,670 | 0.02 | 3.70% |
1 Year | 0.492 | 0.585 | 0.472 | 0.521851 | 430,182 | 0.068 | 13.82% |
3 Years | 0.6575 | 0.70 | 0.445 | 0.54363 | 382,229 | -0.0975 | -14.83% |
5 Years | 0.84 | 0.86 | 0.26 | 0.564763 | 501,368 | -0.28 | -33.33% |
FAIR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 790,894 |
16 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 26,579 |
15 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.565 | 0.56 | 15,313 |
12 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 22,463 |
11 Abr 2024 | 0.56 | -0.005 | -0.88% | 0.565 | 0.565 | 0.56 | 186,579 |
10 Abr 2024 | 0.565 | -0.015 | -2.59% | 0.565 | 0.57 | 0.565 | 418,730 |
09 Abr 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.56 | 102,491 |
08 Abr 2024 | 0.56 | 0.0025 | 0.45% | 0.5575 | 0.56 | 0.5575 | 245,293 |
05 Abr 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 0.5575 | 17,866 |
04 Abr 2024 | 0.5575 | 0.0075 | 1.36% | 0.5525 | 0.5575 | 0.5525 | 34,859 |
03 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 278,354 |
02 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 0.545 | 1,229,211 |
28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 0.545 | 100,377 |
27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.5425 | 265,147 |
26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 241,936 |
25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,622,771 |
22 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.5475 | 204,481 |
21 Mar 2024 | 0.55 | -0.005 | -0.90% | 0.555 | 0.555 | 0.55 | 261,670 |
20 Mar 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.55 | 130,959 |
19 Mar 2024 | 0.555 | -0.005 | -0.89% | 0.555 | 0.555 | 0.5525 | 158,490 |
18 Mar 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.5575 | 80,916 |