FEVR

Datos Históricos Fevertree Drinks

FEVR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 2,273.00 0.00 0.0% 2,232.00 2,324.00 2,232.00 261,874
06 Ago 2020 2,273.00 -5.00 -0.22% 2,295.00 2,344.00 2,254.00 342,329
05 Ago 2020 2,278.00 61.00 2.75% 2,201.00 2,281.00 2,201.00 206,910
04 Ago 2020 2,217.00 -14.00 -0.63% 2,151.00 2,247.00 2,151.00 249,023
03 Ago 2020 2,231.00 41.00 1.87% 2,190.00 2,242.00 2,153.00 256,646
31 Jul 2020 2,190.00 107.00 5.14% 2,057.00 2,212.00 2,057.00 327,135
30 Jul 2020 2,083.00 -90.00 -4.14% 2,166.00 2,166.00 2,072.00 351,953
29 Jul 2020 2,173.00 22.00 1.02% 2,198.00 2,198.00 2,127.00 572,082
28 Jul 2020 2,151.00 9.00 0.42% 2,176.00 2,190.00 2,135.00 138,865
27 Jul 2020 2,142.00 54.00 2.59% 2,137.00 2,171.00 2,093.00 262,019
24 Jul 2020 2,088.00 -72.00 -3.33% 2,119.00 2,151.00 2,084.00 230,274
23 Jul 2020 2,160.00 9.00 0.42% 2,157.00 2,194.00 2,143.00 503,350
22 Jul 2020 2,151.00 -45.00 -2.05% 2,154.00 2,202.00 2,149.00 574,060
21 Jul 2020 2,196.00 -74.00 -3.26% 2,259.00 2,275.00 2,195.00 326,472
20 Jul 2020 2,270.00 -1.00 -0.04% 2,271.00 2,271.00 2,242.00 880,287
17 Jul 2020 2,271.00 -17.00 -0.74% 2,300.00 2,309.00 2,258.00 676,513
16 Jul 2020 2,288.00 -68.00 -2.89% 2,250.00 2,332.00 2,159.00 1,333,664
15 Jul 2020 2,356.00 56.00 2.43% 2,356.00 2,408.00 2,320.00 509,645
14 Jul 2020 2,300.00 -118.00 -4.88% 2,431.00 2,431.00 2,262.00 1,838,924
13 Jul 2020 2,418.00 50.00 2.11% 2,437.00 2,437.00 2,381.00 505,868
10 Jul 2020 2,368.00 104.00 4.59% 2,233.00 2,384.00 2,233.00 499,591
09 Jul 2020 2,264.00 14.00 0.62% 2,212.00 2,290.00 2,209.00 267,903
08 Jul 2020 2,250.00 -62.00 -2.68% 2,265.00 2,323.00 2,229.00 1,126,523
07 Jul 2020 2,312.00 38.00 1.67% 2,270.00 2,322.00 2,240.00 717,844
06 Jul 2020 2,274.00 74.00 3.36% 2,247.00 2,279.00 2,200.00 807,155
03 Jul 2020 2,200.00 100.00 4.76% 2,140.00 2,228.00 2,116.00 716,520
02 Jul 2020 2,100.00 50.00 2.44% 2,148.00 2,148.00 2,029.00 405,750
01 Jul 2020 2,050.00 4.00 0.2% 2,085.00 2,085.00 1,975.50 232,424
30 Jun 2020 2,046.00 -43.00 -2.06% 2,057.00 2,097.00 2,046.00 619,869
29 Jun 2020 2,089.00 -34.00 -1.6% 2,082.00 2,152.00 2,079.00 405,683
26 Jun 2020 2,123.00 62.00 3.01% 2,076.00 2,145.00 2,068.00 739,450
25 Jun 2020 2,061.00 3.00 0.15% 2,054.00 2,092.00 2,016.00 870,216
24 Jun 2020 2,058.00 -32.00 -1.53% 2,117.00 2,124.00 2,047.00 1,093,754
23 Jun 2020 2,090.00 -8.00 -0.38% 2,089.00 2,126.00 2,081.00 2,230,424
22 Jun 2020 2,098.00 45.00 2.19% 2,020.00 2,130.00 2,020.00 747,867
19 Jun 2020 2,053.00 -4.00 -0.19% 2,053.00 2,093.00 2,013.00 642,650
18 Jun 2020 2,057.00 1.00 0.05% 2,028.00 2,094.00 2,015.00 641,054
17 Jun 2020 2,056.00 32.00 1.58% 2,010.00 2,072.00 2,010.00 649,575
16 Jun 2020 2,024.00 82.00 4.22% 1,999.00 2,059.00 1,966.00 1,030,728
15 Jun 2020 1,942.00 68.00 3.63% 1,812.50 1,957.50 1,812.50 347,057
12 Jun 2020 1,874.00 -5.00 -0.27% 1,826.00 1,923.50 1,826.00 774,952
11 Jun 2020 1,879.00 7.50 0.4% 1,901.00 1,901.00 1,783.50 633,744
10 Jun 2020 1,871.50 -18.50 -0.98% 1,905.00 1,911.00 1,860.00 380,711
09 Jun 2020 1,890.00 -35.00 -1.82% 1,925.00 1,940.50 1,841.00 558,550
08 Jun 2020 1,925.00 -61.50 -3.1% 1,985.00 2,003.00 1,922.50 707,756
05 Jun 2020 1,986.50 11.50 0.58% 2,005.00 2,056.00 1,959.00 691,568
04 Jun 2020 1,975.00 -105.00 -5.05% 1,881.00 2,142.00 1,881.00 1,186,637
03 Jun 2020 2,080.00 -22.00 -1.05% 2,137.00 2,142.00 2,073.00 566,841
02 Jun 2020 2,102.00 52.00 2.54% 2,001.00 2,114.00 2,001.00 857,451
01 Jun 2020 2,050.00 -4.00 -0.19% 2,050.00 2,077.00 2,028.00 433,286
29 May 2020 2,054.00 -25.00 -1.2% 2,078.00 2,098.00 2,039.00 908,502
28 May 2020 2,079.00 74.00 3.69% 2,000.00 2,116.00 2,000.00 1,081,527
27 May 2020 2,005.00 94.00 4.92% 1,863.50 2,005.00 1,863.50 1,356,683
26 May 2020 1,911.00 96.50 5.32% 1,823.00 1,918.00 1,805.50 715,164
25 May 2020 1,814.50 0.00 +0.00% 1,772.50 1,816.00 1,733.00 0.00
22 May 2020 1,814.50 50.50 2.86% 1,772.50 1,816.00 1,733.00 583,787
21 May 2020 1,764.00 74.00 4.38% 1,725.00 1,789.00 1,665.00 498,070
20 May 2020 1,690.00 5.00 0.3% 1,710.00 1,737.00 1,663.50 215,250
19 May 2020 1,685.00 -38.00 -2.21% 1,788.50 1,788.50 1,674.00 409,391
18 May 2020 1,723.00 75.50 4.58% 1,696.00 1,726.00 1,671.50 543,397
15 May 2020 1,647.50 12.50 0.76% 1,634.00 1,664.50 1,617.00 1,086,890
14 May 2020 1,635.00 -88.00 -5.11% 1,655.00 1,698.00 1,619.00 624,776
13 May 2020 1,723.00 -2.00 -0.12% 1,681.00 1,745.00 1,680.50 784,436
12 May 2020 1,725.00 1.50 0.09% 1,685.00 1,752.50 1,685.00 531,239
11 May 2020 1,723.50 -94.50 -5.2% 1,850.00 1,854.00 1,705.50 408,244
Su Consulta Reciente
LSE
FEVR
Fevertree ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:04:11