Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FIH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 230.00 | 10.00 | 4.55% | 220.00 | 230.00 | 220.00 | 194 |
| 19 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 483 |
| 18 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 17 Abr 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 1,496 |
| 16 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 15 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4,500 |
| 12 Abr 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 810 |
| 11 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4,568 |
| 10 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 09 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 08 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,317 |
| 05 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 43 |
| 04 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 127 |
| 03 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 02 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 21,391 |
| 28 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 661 |
| 27 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,420 |
| 26 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 25 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 85 |
| 22 Mar 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 501 |
| 21 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 444 |
| 20 Mar 2024 | 215.00 | -15.00 | -6.52% | 230.00 | 230.00 | 215.00 | 2,829 |
| 19 Mar 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 240.00 | 230.00 | 2,509 |
| 18 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 15 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 79 |
| 14 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 13 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 12 Mar 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 416 |
| 11 Mar 2024 | 230.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 0.00 |
| 08 Mar 2024 | 230.00 | 5.00 | 2.22% | 225.00 | 230.00 | 225.00 | 4,543 |
| 07 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
| 06 Mar 2024 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 220.00 | 416 |
| 05 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 427 |
| 04 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 01 Mar 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 982 |
| 29 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1 |
| 28 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 27 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 558 |
| 26 Feb 2024 | 215.00 | -10.00 | -4.44% | 225.00 | 225.00 | 215.00 | 2,625 |
| 23 Feb 2024 | 225.00 | 15.00 | 7.14% | 210.00 | 225.00 | 210.00 | 3,373 |
| 22 Feb 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 21 Feb 2024 | 210.00 | 5.00 | 2.44% | 205.00 | 210.00 | 205.00 | 3,001 |
| 20 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,250 |
| 19 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 873 |
| 16 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,000 |
| 15 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 7 |
| 14 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 13 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,022 |
| 12 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 174 |
| 09 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 08 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,861 |
| 07 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,667 |
| 06 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,800 |
| 05 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 771 |
| 02 Feb 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 210.00 | 205.00 | 2,400 |
| 01 Feb 2024 | 210.00 | -5.00 | -2.33% | 210.00 | 210.00 | 210.00 | 0.00 |
| 31 Ene 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 0.00 |
| 30 Ene 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 746 |
| 29 Ene 2024 | 215.00 | -5.00 | -2.27% | 215.00 | 215.00 | 210.00 | 1,764 |
| 26 Ene 2024 | 220.00 | 0.00 | 0.00% | 215.00 | 220.00 | 215.00 | 0.00 |
| 25 Ene 2024 | 220.00 | -10.00 | -4.35% | 215.00 | 220.00 | 215.00 | 1 |
| 24 Ene 2024 | 230.00 | 20.00 | 9.52% | 205.00 | 230.00 | 205.00 | 5,500 |
