Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 3021 | 36.5 | DE |
| 4 | 0.5 | 1.38888888889 | 36 | 36.5 | 36 | 1291 | 36.5 | DE |
| 12 | -13.5 | -27 | 50 | 50 | 32.3 | 3698 | 40.81778262 | DE |
| 26 | -8.5 | -18.8888888889 | 45 | 51 | 32.3 | 3142 | 44.6814975 | DE |
| 52 | 3.5 | 10.6060606061 | 33 | 51 | 32.3 | 3215 | 43.39772894 | DE |
| 156 | -7.5 | -17.0454545455 | 44 | 52.5 | 32.3 | 2170 | 43.01698871 | DE |
| 260 | -7 | -16.091954023 | 43.5 | 52.5 | 25 | 2382 | 41.09738182 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733765400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 7000 |
| 1733506200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733333400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8106 |
| 1733247000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733160600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732901400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732815000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732728600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732642200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732555800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732296600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732210200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 7500 |
| 1732123800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3208 |
| 1732037400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 0 |
| 1731951000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731691800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731605400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731519000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731432600 | 36 | 3 | 9.09 | 36 | 38.1 | 36 | 1048 |
| 1731346200 | 33 | -3 | -8.33 | 36 | 36 | 33 | 2740 |
| 1731087000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731000600 | 36 | 0 | 0.00 | 36 | 36 | 32.299999 | 113 |
| 1730914200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730827800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730741400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730309400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730223000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730136600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 85 |
| 1729873800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 13012 |
| 1729787400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729701000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 20235 |
| 1729614600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729528200 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 20957 |
| 1729269000 | 36.5 | 2.5 | 7.35 | 36.5 | 36.5 | 36.5 | 1000 |
| 1729182600 | 34 | -2.5 | -6.85 | 36.5 | 36.5 | 33.2 | 690 |
| 1729096200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729009800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 4111 |
| 1728923400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728664200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728577800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728491400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5117 |
| 1728405000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728318600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728059400 | 36.5 | 0 | 0.00 | 36.5 | 38.6 | 36.5 | 719 |
| 1727973000 | 36.5 | -1 | -2.67 | 37.5 | 39.2 | 36.5 | 18250 |
| 1727886600 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 4540 |
| 1727800200 | 39 | -3.5 | -8.24 | 42.5 | 42.5 | 39 | 15520 |
| 1727713800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 3100 |
| 1727454600 | 42.5 | -4.5 | -9.57 | 42.5 | 42.5 | 42.5 | 4600 |
| 1727368200 | 47 | 1 | 2.17 | 46 | 47 | 42.5 | 9732 |
| 1727281800 | 46 | 0 | 0.00 | 46 | 47 | 46 | 2000 |
| 1727195400 | 46 | -4 | -8.00 | 50 | 50 | 39.5 | 35747 |
| 1727109000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5756 |
| 1726849800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 20945 |
| 1726763400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726677000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726590600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 40204 |
| 1726504200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726245000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726158600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726072200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
