Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fintel Plc | FNTL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 3.27% | 284.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 284.00 | 275.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico FNTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 291.00 | 275.00 | 281.36 | 76,265 | 4.00 | 1.43% |
| 1 Month | 265.00 | 291.00 | 265.00 | 277.39 | 107,379 | 19.00 | 7.17% |
| 3 Months | 246.00 | 291.00 | 241.00 | 265.98 | 89,852 | 38.00 | 15.45% |
| 6 Months | 190.00 | 291.00 | 190.00 | 249.52 | 87,099 | 94.00 | 49.47% |
| 1 Year | 203.50 | 291.00 | 185.00 | 228.60 | 74,010 | 80.50 | 39.56% |
| 3 Years | 223.00 | 291.00 | 165.00 | 219.00 | 77,301 | 61.00 | 27.35% |
| 5 Years | 220.00 | 291.00 | 128.00 | 201.48 | 98,721 | 64.00 | 29.09% |
FNTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 284.00 | 9.00 | 3.27% | 275.00 | 284.00 | 275.00 | 31,399 |
| 22 Abr 2024 | 275.00 | -7.00 | -2.48% | 287.00 | 291.00 | 275.00 | 51,448 |
| 19 Abr 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 282.00 | 282.00 | 20,276 |
| 18 Abr 2024 | 280.00 | -1.00 | -0.36% | 286.00 | 286.00 | 280.00 | 21,847 |
| 17 Abr 2024 | 281.00 | -4.00 | -1.40% | 290.00 | 291.00 | 281.00 | 176,028 |
| 16 Abr 2024 | 285.00 | 5.00 | 1.79% | 280.00 | 287.00 | 280.00 | 111,727 |
| 15 Abr 2024 | 280.00 | 9.00 | 3.32% | 270.00 | 285.00 | 270.00 | 150,990 |
| 12 Abr 2024 | 271.00 | -1.00 | -0.37% | 271.00 | 271.00 | 271.00 | 19,564 |
| 11 Abr 2024 | 272.00 | 1.00 | 0.37% | 281.00 | 281.00 | 272.00 | 63,660 |
| 10 Abr 2024 | 271.00 | -7.00 | -2.52% | 271.00 | 271.00 | 271.00 | 10,439 |
| 09 Abr 2024 | 278.00 | 3.00 | 1.09% | 278.00 | 278.00 | 278.00 | 68,645 |
| 08 Abr 2024 | 275.00 | 0.00 | 0.00% | 276.00 | 276.00 | 275.00 | 34,799 |
| 05 Abr 2024 | 275.00 | 0.00 | 0.00% | 284.00 | 284.00 | 275.00 | 213,588 |
| 04 Abr 2024 | 275.00 | -6.00 | -2.14% | 275.00 | 275.00 | 275.00 | 63,687 |
| 03 Abr 2024 | 281.00 | 3.00 | 1.08% | 281.00 | 281.00 | 281.00 | 68,927 |
| 02 Abr 2024 | 278.00 | -7.00 | -2.46% | 282.00 | 282.00 | 278.00 | 61,925 |
| 28 Mar 2024 | 285.00 | -2.00 | -0.70% | 288.00 | 288.00 | 280.00 | 54,754 |
| 27 Mar 2024 | 287.00 | 14.00 | 5.13% | 270.00 | 287.00 | 270.00 | 134,511 |
| 26 Mar 2024 | 273.00 | 18.00 | 7.06% | 265.00 | 273.00 | 265.00 | 606,008 |
| 25 Mar 2024 | 255.00 | -6.00 | -2.30% | 262.00 | 263.00 | 255.00 | 312,963 |
