Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FOXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 51.60 | -1.00 | -1.90% | 51.60 | 52.60 | 51.40 | 1,068,725 |
| 18 Abr 2024 | 52.60 | 0.40 | 0.77% | 54.20 | 55.40 | 52.20 | 775,579 |
| 17 Abr 2024 | 52.20 | -0.20 | -0.38% | 53.20 | 53.40 | 52.20 | 212,289 |
| 16 Abr 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 236,025 |
| 15 Abr 2024 | 53.00 | 1.00 | 1.92% | 52.80 | 53.80 | 52.20 | 236,811 |
| 12 Abr 2024 | 52.00 | 0.40 | 0.78% | 52.80 | 53.20 | 51.60 | 280,113 |
| 11 Abr 2024 | 51.60 | -1.80 | -3.37% | 53.20 | 53.20 | 51.60 | 354,811 |
| 10 Abr 2024 | 53.40 | -0.60 | -1.11% | 54.60 | 54.60 | 53.00 | 576,541 |
| 09 Abr 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 53.20 | 406,368 |
| 08 Abr 2024 | 54.80 | 2.80 | 5.38% | 52.00 | 56.60 | 51.60 | 1,806,283 |
| 05 Abr 2024 | 52.00 | -1.40 | -2.62% | 52.60 | 53.20 | 51.40 | 1,198,973 |
| 04 Abr 2024 | 53.40 | -1.20 | -2.20% | 54.80 | 54.80 | 52.00 | 1,079,673 |
| 03 Abr 2024 | 54.60 | 0.00 | 0.00% | 55.00 | 55.20 | 54.40 | 122,874 |
| 02 Abr 2024 | 54.60 | -0.10 | -0.18% | 55.00 | 55.00 | 53.60 | 197,157 |
| 28 Mar 2024 | 54.70 | 2.00 | 3.80% | 52.80 | 54.70 | 52.80 | 510,978 |
| 27 Mar 2024 | 52.70 | -0.10 | -0.19% | 52.50 | 53.50 | 52.50 | 137,226 |
| 26 Mar 2024 | 52.80 | -0.20 | -0.38% | 52.00 | 52.80 | 51.90 | 842,293 |
| 25 Mar 2024 | 53.00 | 0.70 | 1.34% | 53.00 | 53.00 | 53.00 | 73,222 |
| 22 Mar 2024 | 52.30 | -1.70 | -3.15% | 53.80 | 54.20 | 52.00 | 330,691 |
| 21 Mar 2024 | 54.00 | -0.70 | -1.28% | 55.00 | 55.00 | 54.00 | 89,654 |
| 20 Mar 2024 | 54.70 | 0.60 | 1.11% | 52.40 | 54.90 | 52.40 | 562,819 |
| 19 Mar 2024 | 54.10 | 0.60 | 1.12% | 53.50 | 54.20 | 53.00 | 100,936 |
| 18 Mar 2024 | 53.50 | -1.00 | -1.83% | 54.00 | 54.00 | 52.50 | 231,662 |
| 15 Mar 2024 | 54.50 | 0.90 | 1.68% | 54.30 | 54.50 | 53.50 | 124,160 |
| 14 Mar 2024 | 53.60 | -0.10 | -0.19% | 53.70 | 54.70 | 53.20 | 361,729 |
| 13 Mar 2024 | 53.70 | -1.30 | -2.36% | 55.10 | 55.10 | 53.50 | 564,926 |
| 12 Mar 2024 | 55.00 | -1.20 | -2.14% | 56.70 | 57.70 | 52.60 | 989,914 |
| 11 Mar 2024 | 56.20 | -1.30 | -2.26% | 57.10 | 57.90 | 56.20 | 251,525 |
| 08 Mar 2024 | 57.50 | -1.10 | -1.88% | 58.90 | 58.90 | 57.50 | 36,069 |
| 07 Mar 2024 | 58.60 | -0.30 | -0.51% | 59.00 | 59.00 | 58.20 | 350,600 |
| 06 Mar 2024 | 58.90 | 0.50 | 0.86% | 57.50 | 59.90 | 57.50 | 294,165 |
| 05 Mar 2024 | 58.40 | -1.30 | -2.18% | 59.40 | 59.50 | 56.10 | 748,028 |
| 04 Mar 2024 | 59.70 | 0.20 | 0.34% | 60.00 | 60.50 | 59.20 | 664,247 |
| 01 Mar 2024 | 59.50 | 0.60 | 1.02% | 59.50 | 60.00 | 58.80 | 293,567 |
| 29 Feb 2024 | 58.90 | 0.50 | 0.86% | 58.60 | 60.00 | 58.30 | 460,508 |
| 28 Feb 2024 | 58.40 | -0.10 | -0.17% | 58.20 | 58.90 | 57.00 | 472,108 |
| 27 Feb 2024 | 58.50 | 2.10 | 3.72% | 57.30 | 59.00 | 56.20 | 136,888 |
| 26 Feb 2024 | 56.40 | -0.80 | -1.40% | 57.50 | 57.50 | 55.40 | 890,698 |
| 23 Feb 2024 | 57.20 | -1.00 | -1.72% | 57.60 | 57.90 | 57.00 | 160,835 |
| 22 Feb 2024 | 58.20 | -0.20 | -0.34% | 59.80 | 59.80 | 57.20 | 246,232 |
| 21 Feb 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 59.30 | 58.30 | 173,881 |
| 20 Feb 2024 | 58.40 | -1.60 | -2.67% | 59.10 | 59.70 | 58.00 | 370,332 |
| 19 Feb 2024 | 60.00 | -0.10 | -0.17% | 59.50 | 60.50 | 59.00 | 303,240 |
| 16 Feb 2024 | 60.10 | 1.60 | 2.74% | 58.00 | 60.10 | 58.00 | 572,252 |
| 15 Feb 2024 | 58.50 | 0.40 | 0.69% | 57.90 | 58.70 | 56.70 | 1,014,513 |
| 14 Feb 2024 | 58.10 | 0.10 | 0.17% | 57.20 | 58.90 | 57.20 | 289,187 |
| 13 Feb 2024 | 58.00 | 0.70 | 1.22% | 57.50 | 58.00 | 56.60 | 685,514 |
| 12 Feb 2024 | 57.30 | 0.70 | 1.24% | 57.30 | 58.20 | 57.10 | 542,150 |
| 09 Feb 2024 | 56.60 | -0.90 | -1.57% | 57.40 | 57.50 | 56.60 | 373,420 |
| 08 Feb 2024 | 57.50 | 1.10 | 1.95% | 56.90 | 58.00 | 56.50 | 764,681 |
| 07 Feb 2024 | 56.40 | 0.90 | 1.62% | 56.70 | 57.00 | 55.70 | 348,096 |
| 06 Feb 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.10 | 55.00 | 377,577 |
| 05 Feb 2024 | 56.00 | 0.70 | 1.27% | 54.50 | 57.00 | 54.50 | 831,943 |
| 02 Feb 2024 | 55.30 | -0.20 | -0.36% | 54.60 | 55.80 | 54.00 | 336,652 |
| 01 Feb 2024 | 55.50 | 0.30 | 0.54% | 55.00 | 55.50 | 54.50 | 174,922 |
| 31 Ene 2024 | 55.20 | 0.40 | 0.73% | 55.80 | 55.80 | 54.30 | 286,287 |
| 30 Ene 2024 | 54.80 | -1.00 | -1.79% | 55.20 | 56.20 | 54.60 | 590,811 |
| 29 Ene 2024 | 55.80 | 0.90 | 1.64% | 54.90 | 56.20 | 54.10 | 966,752 |
| 26 Ene 2024 | 54.90 | 2.20 | 4.17% | 52.80 | 54.90 | 51.80 | 443,170 |
| 25 Ene 2024 | 52.70 | 0.10 | 0.19% | 54.40 | 55.00 | 51.70 | 8,221,240 |
| 24 Ene 2024 | 52.60 | -1.50 | -2.77% | 55.00 | 55.00 | 52.60 | 856,640 |
| 23 Ene 2024 | 54.10 | 0.80 | 1.50% | 53.90 | 56.00 | 53.60 | 758,810 |
| 22 Ene 2024 | 53.30 | 1.20 | 2.30% | 52.30 | 54.00 | 52.10 | 155,346 |
