Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FPXS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.6675 | 0.06 | 1.27% | 4.6675 | 4.6675 | 4.6675 | 0 |
| 26 Sep 2024 | 4.609 | 0.05 | 1.15% | 4.609 | 4.609 | 4.609 | 0 |
| 25 Sep 2024 | 4.5565 | -0.01 | -0.28% | 4.5565 | 4.5565 | 4.5565 | 0 |
| 24 Sep 2024 | 4.5695 | 0.03 | 0.73% | 4.5645 | 4.5725 | 4.5478 | 11,452 |
| 23 Sep 2024 | 4.5365 | 0.02 | 0.45% | 4.5365 | 4.5365 | 4.5365 | 0 |
| 20 Sep 2024 | 4.516 | -0.04 | -0.93% | 4.5235 | 4.5235 | 4.513 | 16,393 |
| 19 Sep 2024 | 4.5583 | 0.09 | 1.99% | 4.5583 | 4.5583 | 4.5583 | 0 |
| 18 Sep 2024 | 4.4695 | -0.04 | -0.82% | 4.4695 | 4.4695 | 4.4695 | 0 |
| 17 Sep 2024 | 4.5063 | 0.04 | 0.93% | 4.5063 | 4.5063 | 4.5063 | 0 |
| 16 Sep 2024 | 4.4648 | -0.01 | -0.14% | 4.4648 | 4.4648 | 4.4648 | 0 |
| 13 Sep 2024 | 4.471 | 0.00 | 0.10% | 4.465 | 4.4783 | 4.457 | 29,985 |
| 12 Sep 2024 | 4.4665 | 0.07 | 1.59% | 4.4615 | 4.5438 | 4.4525 | 1,026 |
| 11 Sep 2024 | 4.3965 | 0.00 | 0.03% | 4.4015 | 4.4945 | 4.372 | 271,994 |
| 10 Sep 2024 | 4.395 | 0.00 | -0.10% | 4.395 | 4.395 | 4.395 | 0 |
| 09 Sep 2024 | 4.3993 | 0.06 | 1.35% | 4.3993 | 4.3993 | 4.3993 | 32 |
| 06 Sep 2024 | 4.3405 | -0.04 | -0.86% | 4.3405 | 4.3405 | 4.3405 | 0 |
| 05 Sep 2024 | 4.3783 | 0.00 | -0.01% | 4.3955 | 4.4093 | 4.376 | 17,895 |
| 04 Sep 2024 | 4.3785 | -0.04 | -0.80% | 4.381 | 4.4262 | 4.3525 | 106,363 |
| 03 Sep 2024 | 4.4138 | -0.05 | -1.14% | 4.4375 | 4.4943 | 4.3988 | 1,617 |
| 02 Sep 2024 | 4.4648 | 0.03 | 0.75% | 4.4648 | 4.4648 | 4.4648 | 0 |
| 30 Ago 2024 | 4.4315 | 0.00 | -0.08% | 4.4315 | 4.4315 | 4.4315 | 0 |
| 29 Ago 2024 | 4.4353 | 0.04 | 0.81% | 4.4353 | 4.4353 | 4.4353 | 0 |
| 28 Ago 2024 | 4.3995 | 0.01 | 0.19% | 4.3995 | 4.3995 | 4.3995 | 0 |
| 27 Ago 2024 | 4.391 | -0.02 | -0.50% | 4.391 | 4.391 | 4.391 | 0 |
| 23 Ago 2024 | 4.413 | 0.05 | 1.14% | 4.413 | 4.413 | 4.413 | 57,788 |
| 22 Ago 2024 | 4.3633 | -0.03 | -0.64% | 4.3633 | 4.3633 | 4.3633 | 0 |
| 21 Ago 2024 | 4.3915 | 0.01 | 0.14% | 4.3915 | 4.3915 | 4.3915 | 0 |
| 20 Ago 2024 | 4.3853 | -0.03 | -0.73% | 4.4015 | 4.4028 | 4.3788 | 552,335 |
| 19 Ago 2024 | 4.4175 | 0.06 | 1.29% | 4.4175 | 4.4175 | 4.4175 | 0 |
| 16 Ago 2024 | 4.3613 | 0.01 | 0.24% | 4.3613 | 4.3613 | 4.3613 | 0 |
| 15 Ago 2024 | 4.351 | 0.04 | 1.00% | 4.351 | 4.351 | 4.351 | 0 |
| 14 Ago 2024 | 4.308 | 0.01 | 0.19% | 4.308 | 4.308 | 4.308 | 0 |
| 13 Ago 2024 | 4.2998 | 0.03 | 0.68% | 4.2998 | 4.2998 | 4.2998 | 1,062,295 |
| 12 Ago 2024 | 4.2707 | 0.01 | 0.17% | 4.2735 | 4.2825 | 4.2635 | 837 |
| 09 Ago 2024 | 4.2635 | 0.00 | -0.05% | 4.2635 | 4.2635 | 4.2635 | 0 |
| 08 Ago 2024 | 4.2658 | 0.02 | 0.44% | 4.2658 | 4.2658 | 4.2658 | 0 |
| 07 Ago 2024 | 4.2473 | 0.08 | 1.87% | 4.2473 | 4.2473 | 4.2473 | 0 |
| 06 Ago 2024 | 4.1693 | 0.06 | 1.55% | 4.1693 | 4.1693 | 4.1693 | 0 |
| 05 Ago 2024 | 4.1057 | -0.10 | -2.42% | 4.1035 | 4.1825 | 4.053 | 4 |
| 02 Ago 2024 | 4.2075 | -0.11 | -2.59% | 4.2075 | 4.2075 | 4.2075 | 0 |
| 01 Ago 2024 | 4.3195 | -0.05 | -1.15% | 4.3195 | 4.3195 | 4.3195 | 477,120 |
| 31 Jul 2024 | 4.3698 | 0.05 | 1.09% | 4.3698 | 4.3698 | 4.3698 | 0 |
| 30 Jul 2024 | 4.3228 | 0.03 | 0.76% | 4.3228 | 4.3228 | 4.3228 | 0 |
| 29 Jul 2024 | 4.2903 | -0.01 | -0.21% | 4.2903 | 4.2903 | 4.2903 | 0 |
| 26 Jul 2024 | 4.2993 | 0.02 | 0.53% | 4.2993 | 4.2993 | 4.2993 | 0 |
| 25 Jul 2024 | 4.2765 | -0.03 | -0.74% | 4.2765 | 4.2765 | 4.2765 | 0 |
| 24 Jul 2024 | 4.3083 | -0.05 | -1.05% | 4.3083 | 4.3083 | 4.3083 | 0 |
| 23 Jul 2024 | 4.354 | 0.00 | 0.03% | 4.352 | 4.3575 | 4.337 | 20,059 |
| 22 Jul 2024 | 4.3528 | 0.00 | 0.11% | 4.358 | 4.3658 | 4.3483 | 1,842 |
| 19 Jul 2024 | 4.348 | -0.03 | -0.79% | 4.348 | 4.348 | 4.348 | 0 |
| 18 Jul 2024 | 4.3825 | -0.02 | -0.47% | 4.3825 | 4.3825 | 4.3825 | 0 |
| 17 Jul 2024 | 4.403 | 0.00 | -0.10% | 4.423 | 4.423 | 4.3965 | 724 |
| 16 Jul 2024 | 4.4075 | -0.02 | -0.46% | 4.4075 | 4.4075 | 4.4075 | 0 |
| 15 Jul 2024 | 4.4278 | -0.03 | -0.67% | 4.4278 | 4.4278 | 4.4278 | 35,824 |
| 12 Jul 2024 | 4.4578 | 0.05 | 1.13% | 4.4335 | 4.4582 | 4.4313 | 71,810 |
| 11 Jul 2024 | 4.4078 | 0.02 | 0.56% | 4.4078 | 4.4078 | 4.4078 | 0 |
| 10 Jul 2024 | 4.383 | 0.05 | 1.10% | 4.383 | 4.383 | 4.383 | 0 |
| 09 Jul 2024 | 4.3355 | 0.01 | 0.23% | 4.341 | 4.3448 | 4.3323 | 290 |
| 08 Jul 2024 | 4.3258 | -0.03 | -0.61% | 4.3258 | 4.3258 | 4.3258 | 0 |
| 05 Jul 2024 | 4.3525 | -0.04 | -0.88% | 4.3815 | 4.4422 | 4.3355 | 1,689 |
| 04 Jul 2024 | 4.391 | 0.01 | 0.21% | 4.391 | 4.391 | 4.391 | 0 |
| 03 Jul 2024 | 4.3818 | 0.06 | 1.46% | 4.3695 | 4.4305 | 4.3593 | 6 |
| 02 Jul 2024 | 4.3188 | -0.01 | -0.29% | 4.3188 | 4.3188 | 4.3188 | 0 |
| 01 Jul 2024 | 4.3315 | -0.02 | -0.47% | 4.3315 | 4.3315 | 4.3315 | 0 |
