Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fuller Smith & Turner Plc | FSTA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
606.00 | 600.00 | 610.00 | 596.00 | 606.00 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico FSTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 612.00 | 626.00 | 600.00 | 613.79 | 45,546 | -16.00 | -2.61% |
1 Month | 572.00 | 626.00 | 570.00 | 606.42 | 31,523 | 24.00 | 4.20% |
3 Months | 672.00 | 674.00 | 540.00 | 602.02 | 49,164 | -76.00 | -11.31% |
6 Months | 576.00 | 720.00 | 540.00 | 625.86 | 47,294 | 20.00 | 3.47% |
1 Year | 474.00 | 720.00 | 452.00 | 587.73 | 49,364 | 122.00 | 25.74% |
3 Years | 958.00 | 960.00 | 420.00 | 596.58 | 45,207 | -362.00 | -37.79% |
5 Years | 1,110.00 | 1,250.00 | 420.00 | 645.57 | 36,494 | -514.00 | -46.31% |
FSTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 596.00 | -10.00 | -1.65% | 606.00 | 610.00 | 596.00 | 54,128 |
18 Abr 2024 | 606.00 | 0.00 | 0.00% | 614.00 | 620.00 | 606.00 | 34,334 |
17 Abr 2024 | 606.00 | -10.00 | -1.62% | 614.00 | 614.00 | 606.00 | 24,874 |
16 Abr 2024 | 616.00 | -2.00 | -0.32% | 606.00 | 626.00 | 606.00 | 113,543 |
15 Abr 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 618.00 | 618.00 | 44,860 |
12 Abr 2024 | 616.00 | -4.00 | -0.65% | 612.00 | 616.00 | 612.00 | 10,118 |
11 Abr 2024 | 620.00 | 14.00 | 2.31% | 610.00 | 620.00 | 610.00 | 12,033 |
10 Abr 2024 | 606.00 | -14.00 | -2.26% | 624.00 | 624.00 | 606.00 | 48,346 |
09 Abr 2024 | 620.00 | 2.00 | 0.32% | 614.00 | 620.00 | 614.00 | 12,843 |
08 Abr 2024 | 618.00 | 4.00 | 0.65% | 606.00 | 618.00 | 606.00 | 13,711 |
05 Abr 2024 | 614.00 | 4.00 | 0.66% | 614.00 | 614.00 | 610.00 | 5,523 |
04 Abr 2024 | 610.00 | 0.00 | 0.00% | 606.00 | 612.00 | 606.00 | 30,337 |
03 Abr 2024 | 610.00 | 4.00 | 0.66% | 602.00 | 616.00 | 602.00 | 35,044 |
02 Abr 2024 | 606.00 | 16.00 | 2.71% | 588.00 | 610.00 | 588.00 | 45,658 |
28 Mar 2024 | 590.00 | 0.00 | 0.00% | 586.00 | 598.00 | 582.00 | 45,135 |
27 Mar 2024 | 590.00 | 0.00 | 0.00% | 586.00 | 592.00 | 580.00 | 15,838 |
26 Mar 2024 | 590.00 | 0.00 | 0.00% | 576.00 | 592.00 | 576.00 | 45,060 |
25 Mar 2024 | 590.00 | 14.00 | 2.43% | 574.00 | 590.00 | 574.00 | 17,716 |
22 Mar 2024 | 576.00 | 22.00 | 3.97% | 572.00 | 578.00 | 570.00 | 12,449 |
21 Mar 2024 | 554.00 | -2.00 | -0.36% | 564.00 | 564.00 | 554.00 | 23,361 |
20 Mar 2024 | 556.00 | -2.00 | -0.36% | 556.00 | 560.00 | 556.00 | 34,435 |