Spdr Ftal(dist) (FTAD)

Últimas operaciones en 11/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:10	5.469	4230	UT	5.466	5.472		21,318	21	LSE
10:17:50	547.1	1	O	5.465	5.471	Buy	17,088	20	LSE
09:09:57	546.3	18	O	5.461	5.468	Buy	17,087	19	LSE
09:00:36	547.6	1	O	5.467	5.476	Buy	17,069	18	LSE
08:58:16	5.476	2	AT	5.476	5.477	Sell	17,068	17	LSE
08:15:43	547.1	3	O	5.471	5.478	Buy	17,066	16	LSE
08:14:01	547.2	372	O	5.472	5.479	Buy	17,063	15	LSE
06:52:55	5.47	3200	AT	5.47	5.471	Sell	16,691	14	LSE
06:52:51	5.47	639	AT	5.47	5.471	Sell	13,491	13	LSE
06:52:31	5.47	777	AT	5.47	5.473	Sell	12,852	12	LSE
06:52:30	5.47	676	AT	5.47	5.473	Sell	12,075	11	LSE
06:51:58	5.47	2138	AT	5.47	5.472	Sell	11,399	10	LSE
05:00:45	546.4	1	O	5.453	5.464	Buy	9,261	9	LSE
04:42:51	545.97	225	O	5.451	5.463	Buy	9,260	8	LSE
04:42:51	546.3	4	O	5.451	5.463	Buy	9,035	7	LSE
04:24:57	545.1	1249	O	5.451	5.461	Buy	9,031	6	LSE
02:48:52	543.18	64	O	5.431	5.438	Buy	7,782	5	LSE
02:45:45	543.87	3000	O	5.431	5.439	Buy	7,718	4	LSE
02:44:47	5.443	4715	AT	5.435	5.443	Buy	4,718	3	LSE
02:30:22	543.9	1	O	5.435	5.442	Buy	3	2	LSE
02:01:29	545.6	2	O	5.421	5.452	Buy	2	1	LSE

Hot Features