Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:13 | 5.469 | 11134 | UT | 5.457 | 5.479 | Buy | 22,177 | 14 | LSE | |
| 10:20:20 | 546.5 | 18 | O | 5.465 | 5.472 | Buy | 11,043 | 13 | LSE | |
| 09:52:28 | 5.474 | 2268 | AT | 5.468 | 5.474 | Buy | 11,025 | 12 | LSE | |
| 08:18:18 | 546.8 | 15 | O | 5.468 | 5.475 | Buy | 8,757 | 11 | LSE | |
| 08:18:18 | 546.8 | 10 | O | 5.468 | 5.475 | Buy | 8,742 | 10 | LSE | |
| 06:16:20 | 547.0 | 18 | O | 5.47 | 5.478 | Buy | 8,732 | 9 | LSE | |
| 05:08:45 | 548.7 | 1 | O | 5.48 | 5.487 | Buy | 8,714 | 8 | LSE | |
| 05:07:52 | 548.8 | 17 | O | 5.479 | 5.488 | Buy | 8,713 | 7 | LSE | |
| 04:46:39 | 5.48 | 2926 | AT | 5.48 | 5.483 | Sell | 8,696 | 6 | LSE | |
| 04:45:06 | 547.749 | 2926 | O | 5.477 | 5.483 | Buy | 5,770 | 5 | LSE | |
| 04:42:38 | 548.3 | 18 | O | 5.477 | 5.483 | Buy | 2,844 | 4 | LSE | |
| 04:20:22 | 547.3 | 2 | O | 5.473 | 5.479 | Buy | 2,826 | 3 | LSE | |
| 03:04:26 | 548.0 | 2643 | O | 5.469 | 5.48 | Buy | 2,824 | 2 | LSE | |
| 02:18:58 | 548.094 | 181 | O | 5.463 | 5.485 | Buy | 181 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
