FTV

Datos Históricos Foresight Vct

FTV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
06 Ago 2020 56.00 0.00 0.0% 56.00 56.00 56.00 7,874
05 Ago 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
04 Ago 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
03 Ago 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
31 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
30 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
29 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
28 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 1,200
27 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
24 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
23 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 1,570
22 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 13,126
21 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
20 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
17 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 14,268
16 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
15 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
14 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 927
13 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
10 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
09 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 9,656
08 Jul 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
07 Jul 2020 56.00 -1.00 -1.75% 57.00 57.00 56.00 21,198
06 Jul 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
03 Jul 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
02 Jul 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
01 Jul 2020 57.00 0.00 0.0% 57.00 57.00 57.00 10,098
30 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
29 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
26 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 146,044
25 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
24 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 6,595
23 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 7,761
22 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 5
19 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 2,716
18 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 4,874
17 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
16 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
15 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
12 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
11 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
10 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
09 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
08 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 14,875
05 Jun 2020 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
04 Jun 2020 57.00 -3.00 -5.0% 57.00 57.00 57.00 0.00
03 Jun 2020 60.00 0.00 0.0% 60.00 60.00 60.00 0.00
02 Jun 2020 60.00 0.00 0.0% 60.00 60.00 60.00 0.00
01 Jun 2020 60.00 0.00 0.0% 60.00 60.00 60.00 0.00
29 May 2020 60.00 0.00 0.0% 60.00 60.00 60.00 1,936
28 May 2020 60.00 0.00 0.0% 60.00 60.00 60.00 0.00
27 May 2020 60.00 0.00 0.0% 60.00 60.00 60.00 0.00
26 May 2020 60.00 0.00 0.0% 60.00 60.00 60.00 128,113
25 May 2020 60.00 0.00 +0.00% 60.00 60.00 60.00 0.00
22 May 2020 60.00 0.00 0.0% 60.00 60.00 60.00 0.00
21 May 2020 60.00 0.50 0.84% 59.50 60.00 59.50 0.00
20 May 2020 59.50 0.00 0.0% 59.50 59.50 59.50 720
19 May 2020 59.50 0.00 0.0% 59.50 59.50 59.50 0.00
18 May 2020 59.50 0.00 0.0% 59.50 59.50 59.50 1,000
15 May 2020 59.50 0.00 0.0% 59.50 59.50 59.50 3,295
14 May 2020 59.50 0.00 0.0% 59.50 59.50 59.50 0.00
13 May 2020 59.50 0.00 0.0% 59.50 59.50 59.50 0.00
12 May 2020 59.50 0.00 0.0% 59.50 59.50 59.50 0.00
11 May 2020 59.50 0.00 0.0% 59.50 59.50 59.50 0.00
Su Consulta Reciente
LSE
FTV
Foresight ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:26:28