Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 13,370 |
| 23 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 22 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 28,948 |
| 19 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 18 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 17 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 16 Abr 2024 | 79.00 | 3.00 | 3.95% | 79.00 | 79.00 | 79.00 | 1 |
| 15 Abr 2024 | 76.00 | -3.00 | -3.80% | 79.00 | 79.00 | 76.00 | 16,471 |
| 12 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 11,051 |
| 11 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 10 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 09 Abr 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 77.25 | 188 |
| 08 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 05 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 04 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 03 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 02 Abr 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 77.00 | 0.00 |
| 28 Mar 2024 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.50 | 5,089 |
| 27 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 26 Mar 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 77.00 | 0.00 |
| 25 Mar 2024 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.50 | 1 |
| 22 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 21 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 3 |
| 20 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 19 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 18 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 15 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 14 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 13 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 12 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 11 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 08 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 07 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 1,694 |
| 06 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 05 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 9 |
| 04 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 11 |
| 01 Mar 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 78.50 | 5 |
| 29 Feb 2024 | 77.00 | -1.50 | -1.91% | 78.50 | 78.50 | 77.00 | 13,678 |
| 28 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 27 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 26 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 23 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 22 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 21 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 20 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
| 19 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.25 | 0.00 |
| 16 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 15 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 22 |
| 14 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 13 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 12 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 09 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 08 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 07 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 06 Feb 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 78.50 | 0.00 |
| 05 Feb 2024 | 77.00 | -1.50 | -1.91% | 78.50 | 78.50 | 77.00 | 12 |
| 02 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 1 |
| 01 Feb 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 31 Ene 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 2 |
| 30 Ene 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 29 Ene 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 26 Ene 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
