Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 553.4 | 17638 | AT | 553.4 | 554.0 | Sell | 340,912 | 1021 | LSE | |
| 10:28:25 | 554.0 | 4 | O | 552.8 | 554.0 | Buy | 323,274 | 1020 | LSE | |
| 10:28:25 | 554.0 | 8 | O | 552.8 | 554.0 | Buy | 323,270 | 1019 | LSE | |
| 10:28:25 | 554.0 | 14 | O | 552.8 | 554.0 | Buy | 323,262 | 1018 | LSE | |
| 10:27:47 | 553.625 | 179 | O | 552.8 | 554.0 | Buy | 323,248 | 1017 | LSE | |
| 10:22:43 | 553.1 | 8 | O | 553.1 | 554.0 | Sell | 323,069 | 1016 | LSE | |
| 10:22:43 | 553.1 | 550 | O | 553.1 | 554.0 | Sell | 323,061 | 1015 | LSE | |
| 10:21:39 | 554.0 | 163 | O | 552.9 | 554.0 | Buy | 322,511 | 1014 | LSE | |
| 10:20:09 | 553.7 | 5606 | AT | 552.7 | 553.7 | Buy | 322,348 | 1013 | LSE | |
| 10:19:55 | 553.2 | 18 | O | 552.5 | 553.2 | Buy | 316,742 | 1012 | LSE | |
| 10:19:06 | 553.3 | 18 | O | 552.5 | 553.3 | Buy | 316,724 | 1011 | LSE | |
| 10:19:06 | 552.4 | 11 | O | 552.5 | 553.3 | Sell | 316,706 | 1010 | LSE | |
| 10:17:09 | 553.3 | 50 | O | 552.3 | 553.3 | Buy | 316,695 | 1009 | LSE | |
| 10:14:11 | 552.9 | 541 | O | 552.2 | 553.3 | Buy | 316,645 | 1008 | LSE | |
| 10:12:01 | 552.1 | 81 | O | 552.2 | 553.4 | Sell | 316,104 | 1007 | LSE | |
| 10:12:01 | 553.4 | 1 | O | 552.2 | 553.4 | Buy | 316,023 | 1006 | LSE | |
| 10:11:47 | 553.4 | 17 | AT | 552.2 | 553.4 | Buy | 316,022 | 1005 | LSE | |
| 10:10:51 | 553.13 | 3615 | O | 552.2 | 553.2 | Buy | 316,005 | 1004 | LSE | |
| 10:09:09 | 553.4 | 18 | O | 552.2 | 553.4 | Buy | 312,390 | 1003 | LSE | |
| 10:08:56 | 552.2 | 2 | O | 552.2 | 553.5 | Sell | 312,372 | 1002 | LSE | |
| 10:08:56 | 553.5 | 100 | O | 552.2 | 553.5 | Buy | 312,370 | 1001 | LSE | |
| 10:08:56 | 553.5 | 2 | O | 552.2 | 553.5 | Buy | 312,270 | 1000 | LSE | |
| 10:07:32 | 552.2 | 72 | O | 552.2 | 553.4 | Sell | 312,268 | 999 | LSE | |
| 10:07:32 | 553.4 | 33 | O | 552.2 | 553.4 | Buy | 312,196 | 998 | LSE | |
| 10:07:20 | 553.075 | 903 | O | 552.2 | 553.4 | Buy | 312,163 | 997 | LSE | |
| 10:06:33 | 553.053 | 36 | O | 552.2 | 553.4 | Buy | 311,260 | 996 | LSE | |
| 10:03:55 | 552.1 | 12 | O | 552.2 | 553.4 | Sell | 311,224 | 995 | LSE | |
| 10:03:03 | 552.5 | 1 | O | 552.5 | 553.6 | Sell | 311,212 | 994 | LSE | |
| 10:01:27 | 553.1 | 18 | O | 552.2 | 553.1 | Buy | 311,211 | 993 | LSE | |
| 10:01:12 | 552.1 | 15 | O | 552.1 | 553.1 | Sell | 311,193 | 992 | LSE | |
| 10:00:40 | 553.1 | 3 | O | 552.1 | 553.1 | Buy | 311,178 | 991 | LSE | |
| 10:00:28 | 553.1 | 6 | O | 552.1 | 553.1 | Buy | 311,175 | 990 | LSE | |
| 09:58:06 | 552.823 | 1447 | O | 551.8 | 552.8 | Buy | 311,169 | 989 | LSE | |
| 09:54:00 | 552.5 | 81 | O | 551.5 | 552.4 | Buy | 309,722 | 988 | LSE | |
| 09:53:49 | 553.0 | 793 | O | 551.6 | 552.7 | Buy | 309,641 | 987 | LSE | |
| 09:53:36 | 551.5 | 37 | O | 551.5 | 552.3 | Sell | 308,848 | 986 | LSE | |
| 09:51:50 | 552.4 | 10 | O | 551.5 | 552.4 | Buy | 308,811 | 985 | LSE | |
| 09:51:45 | 551.5 | 431 | O | 551.6 | 552.6 | Sell | 308,801 | 984 | LSE | |
| 09:50:39 | 551.6 | 19 | O | 551.6 | 552.5 | Sell | 308,370 | 983 | LSE | |
| 09:50:39 | 552.5 | 49 | O | 551.6 | 552.5 | Buy | 308,351 | 982 | LSE | |
| 09:50:07 | 552.6 | 3711 | AT | 551.6 | 552.6 | Buy | 308,302 | 981 | LSE | |
| 09:50:07 | 552.6 | 222 | O | 551.6 | 552.6 | Buy | 304,591 | 980 | LSE | |
| 09:50:01 | 552.5 | 67 | O | 551.6 | 552.5 | Buy | 304,369 | 979 | LSE | |
| 09:49:28 | 552.288 | 181 | O | 551.6 | 552.5 | Buy | 304,302 | 978 | LSE | |
| 09:48:30 | 552.9 | 2 | O | 551.8 | 552.7 | Buy | 304,121 | 977 | LSE | |
| 09:48:26 | 552.9 | 1 | O | 551.9 | 552.9 | Buy | 304,119 | 976 | LSE | |
| 09:47:01 | 553.2 | 9 | O | 551.9 | 553.0 | Buy | 304,118 | 975 | LSE | |
| 09:47:01 | 553.2 | 5 | O | 551.9 | 553.0 | Buy | 304,109 | 974 | LSE | |
| 09:46:34 | 552.7 | 3 | O | 552.0 | 552.7 | Buy | 304,104 | 973 | LSE | |
| 09:44:52 | 553.1 | 100 | O | 552.1 | 553.1 | Buy | 304,101 | 972 | LSE | |
| 09:42:56 | 552.6 | 19 | O | 552.1 | 552.6 | Buy | 304,001 | 971 | LSE | |
| 09:41:59 | 552.481 | 98 | O | 551.8 | 552.6 | Buy | 303,982 | 970 | LSE | |
| 09:41:31 | 552.9 | 904 | O | 551.8 | 552.9 | Buy | 303,884 | 969 | LSE | |
| 09:40:19 | 552.9 | 84 | O | 551.8 | 552.9 | Buy | 302,980 | 968 | LSE | |
| 09:35:29 | 552.6 | 9 | O | 551.6 | 552.6 | Buy | 302,896 | 967 | LSE | |
| 09:35:29 | 552.6 | 3 | O | 551.6 | 552.6 | Buy | 302,887 | 966 | LSE | |
| 09:34:15 | 552.9 | 11 | O | 551.5 | 552.8 | Buy | 302,884 | 965 | LSE | |
| 09:32:12 | 552.5 | 18 | O | 551.8 | 552.5 | Buy | 302,873 | 964 | LSE | |
| 09:32:12 | 552.5 | 19 | O | 551.8 | 552.5 | Buy | 302,855 | 963 | LSE | |
| 09:30:09 | 552.8 | 34 | O | 551.9 | 552.7 | Buy | 302,836 | 962 | LSE | |
| 09:28:41 | 552.6 | 300 | O | 551.5 | 552.6 | Buy | 302,802 | 961 | LSE | |
| 09:27:22 | 551.6 | 12 | O | 551.6 | 552.6 | Sell | 302,502 | 960 | LSE | |
| 09:26:23 | 552.6 | 4 | O | 551.5 | 552.8 | Buy | 302,490 | 959 | LSE | |
| 09:22:38 | 552.8 | 5 | O | 551.9 | 552.8 | Buy | 302,486 | 958 | LSE | |
| 09:22:14 | 552.7 | 6 | O | 551.8 | 552.7 | Buy | 302,481 | 957 | LSE | |
| 09:21:50 | 552.6 | 38 | O | 551.5 | 552.6 | Buy | 302,475 | 956 | LSE | |
| 09:16:16 | 552.6 | 21 | O | 551.6 | 552.6 | Buy | 302,437 | 955 | LSE | |
| 09:13:10 | 552.6 | 41 | O | 551.7 | 552.6 | Buy | 302,416 | 954 | LSE | |
| 09:09:50 | 552.515 | 295 | O | 551.8 | 552.8 | Buy | 302,375 | 953 | LSE | |
| 09:09:27 | 552.8 | 13 | O | 551.9 | 552.8 | Buy | 302,080 | 952 | LSE | |
| 09:09:03 | 552.7 | 13 | O | 551.6 | 552.9 | Buy | 302,067 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
