GAW

Datos Históricos Games Workshop

GAW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 7,295.00 -85.00 -1.15% 7,275.00 7,355.00 7,195.00 147,665
06 Dic 2022 7,380.00 -85.00 -1.14% 7,465.00 7,470.00 7,350.00 34,461
05 Dic 2022 7,465.00 65.00 0.88% 7,400.00 7,490.00 7,385.00 44,378
02 Dic 2022 7,400.00 -30.00 -0.4% 7,430.00 7,490.00 7,265.00 35,234
01 Dic 2022 7,430.00 65.00 0.88% 7,420.00 7,540.00 7,395.00 69,797
30 Nov 2022 7,365.00 0.00 0.0% 7,375.00 7,430.00 7,365.00 55,557
29 Nov 2022 7,365.00 -115.00 -1.54% 7,405.00 7,500.00 7,365.00 38,652
28 Nov 2022 7,480.00 -95.00 -1.25% 7,575.00 7,600.00 7,470.00 33,952
25 Nov 2022 7,575.00 10.00 0.13% 7,585.00 7,595.00 7,450.00 88,892
24 Nov 2022 7,565.00 5.00 0.07% 7,610.00 7,660.00 7,520.00 21,616
23 Nov 2022 7,560.00 75.00 1.0% 7,500.00 7,565.00 7,460.00 79,208
22 Nov 2022 7,485.00 90.00 1.22% 7,365.00 7,485.00 7,285.00 43,950
21 Nov 2022 7,395.00 90.00 1.23% 7,205.00 7,395.00 7,155.00 41,409
18 Nov 2022 7,305.00 105.00 1.46% 7,260.00 7,370.00 7,135.00 78,132
17 Nov 2022 7,200.00 10.00 0.14% 7,250.00 7,250.00 7,105.00 83,781
16 Nov 2022 7,190.00 -210.00 -2.84% 7,390.00 7,450.00 7,150.00 137,160
15 Nov 2022 7,400.00 -110.00 -1.46% 7,405.00 7,560.00 7,375.00 88,942
14 Nov 2022 7,510.00 50.00 0.67% 7,500.00 7,520.00 7,365.00 73,829
11 Nov 2022 7,460.00 395.00 5.59% 7,165.00 7,475.00 7,090.00 94,668
10 Nov 2022 7,065.00 490.00 7.45% 6,650.00 7,065.00 6,500.00 157,187
09 Nov 2022 6,575.00 -10.00 -0.15% 6,520.00 6,610.00 6,485.00 39,997
08 Nov 2022 6,585.00 185.00 2.89% 6,400.00 6,585.00 6,345.00 46,775
07 Nov 2022 6,400.00 95.00 1.51% 6,300.00 6,430.00 6,255.00 55,514
04 Nov 2022 6,305.00 75.00 1.2% 6,245.00 6,425.00 6,245.00 98,729
03 Nov 2022 6,230.00 -220.00 -3.41% 6,270.00 6,370.00 6,220.00 43,869
02 Nov 2022 6,450.00 -35.00 -0.54% 6,510.00 6,515.00 6,410.00 74,777
01 Nov 2022 6,485.00 85.00 1.33% 6,455.00 6,670.00 6,455.00 67,601
31 Oct 2022 6,400.00 -85.00 -1.31% 6,490.00 6,600.00 6,345.00 87,309
28 Oct 2022 6,485.00 0.00 +0.00% 6,535.00 6,550.00 6,425.00 0.00
28 Oct 2022 6,485.00 -150.00 -2.26% 6,535.00 6,550.00 6,425.00 56,857
27 Oct 2022 6,635.00 -5.00 -0.08% 6,735.00 6,735.00 6,510.00 79,145
26 Oct 2022 6,640.00 -15.00 -0.23% 6,640.00 6,725.00 6,485.00 52,481
25 Oct 2022 6,655.00 390.00 6.23% 6,315.00 6,655.00 6,270.00 60,978
24 Oct 2022 6,265.00 90.00 1.46% 6,050.00 6,295.00 6,050.00 43,473
21 Oct 2022 6,175.00 -85.00 -1.36% 6,145.00 6,215.00 6,035.00 48,820
20 Oct 2022 6,260.00 30.00 0.48% 6,110.00 6,292.50 6,110.00 129,426
19 Oct 2022 6,230.00 -165.00 -2.58% 6,450.00 6,450.00 6,155.00 70,655
18 Oct 2022 6,395.00 80.00 1.27% 6,475.00 6,510.00 6,325.00 73,419
17 Oct 2022 6,315.00 210.00 3.44% 6,160.00 6,355.00 6,035.00 64,160
14 Oct 2022 6,105.00 85.00 1.41% 6,050.00 6,250.00 6,035.00 77,872
13 Oct 2022 6,020.00 220.00 3.79% 5,930.00 6,125.00 5,795.00 132,723
12 Oct 2022 5,800.00 -175.00 -2.93% 5,945.00 6,025.00 5,800.00 177,406
11 Oct 2022 5,975.00 40.00 0.67% 5,965.00 5,995.00 5,855.00 34,944
10 Oct 2022 5,935.00 55.00 0.94% 5,800.00 5,965.00 5,760.00 68,897
07 Oct 2022 5,880.00 -185.00 -3.05% 6,050.00 6,070.00 5,825.00 103,118
06 Oct 2022 6,065.00 95.00 1.59% 6,090.00 6,090.00 5,935.00 64,251
05 Oct 2022 5,970.00 -55.00 -0.91% 6,020.00 6,055.00 5,920.00 40,732
04 Oct 2022 6,025.00 180.00 3.08% 5,800.00 6,080.00 5,800.00 103,056
03 Oct 2022 5,845.00 50.00 0.86% 5,780.00 5,860.00 5,625.00 132,148
30 Sep 2022 5,795.00 105.00 1.85% 5,650.00 5,830.00 5,575.00 124,255
29 Sep 2022 5,690.00 -565.00 -9.03% 6,230.00 6,230.00 5,650.00 131,528
28 Sep 2022 6,255.00 -170.00 -2.65% 6,355.00 6,390.00 6,025.00 120,613
27 Sep 2022 6,425.00 45.00 0.71% 6,435.00 6,520.00 6,380.00 86,523
26 Sep 2022 6,380.00 125.00 2.0% 6,285.00 6,380.00 6,195.00 76,923
23 Sep 2022 6,255.00 -75.00 -1.18% 6,330.00 6,370.00 6,120.00 140,132
22 Sep 2022 6,330.00 -70.00 -1.09% 6,350.00 6,525.00 6,325.00 192,283
21 Sep 2022 6,400.00 -660.00 -9.35% 7,005.00 7,010.00 5,900.00 180,068
20 Sep 2022 7,060.00 -55.00 -0.77% 7,140.00 7,200.00 7,005.00 96,146
19 Sep 2022 7,115.00 0.00 +0.00% 7,060.00 7,180.00 7,025.00 0.00
16 Sep 2022 7,115.00 20.00 0.28% 7,060.00 7,180.00 7,025.00 430,869
15 Sep 2022 7,095.00 170.00 2.45% 6,910.00 7,095.00 6,895.00 107,859
14 Sep 2022 6,925.00 -300.00 -4.15% 7,195.00 7,255.00 6,860.00 77,845
13 Sep 2022 7,225.00 -245.00 -3.28% 7,495.00 7,555.00 7,215.00 83,680
12 Sep 2022 7,470.00 -30.00 -0.4% 7,510.00 7,510.00 7,265.00 88,109
09 Sep 2022 7,500.00 125.00 1.69% 7,410.00 7,580.00 7,395.00 66,287
Su Consulta Reciente
LSE
GAW
Games Work..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 02:42:47